{"dataset":"jgb-yields","measure":"index","unit":"%","trust":"official","calc":"Published value as released, in %. Not recomputed.","release":{"release_id":359,"label":"Data through 27 October 2026","latest_period":"2026-10-27","ingested_at":"2026-10-28T10:33:09.817061Z","sha256":"81ff84b8a34e705844350a5fbe06408802596b85acceafc75570d7c7ebb4bce5","download_url":"https://www.mof.go.jp/english/policy/jgbs/reference/interest_rate/historical/jgbcme_all.csv","retrieved_at":"2026-10-28T10:33:09.817061Z","source_name":"Ministry of Finance — Interest Rate (JGB constant-maturity yields)","source_page":"https://www.mof.go.jp/english/policy/jgbs/reference/interest_rate/index.htm","source_id":"mof:jgbcm","base":null,"frequency":"daily","published_at":null,"status":"published","known_at":"2026-10-28T10:33:09.817061Z","known_at_basis":"our fetch","coverage_start":"1974-09-24"},"series":[{"code":"10Y","name_en":"10-year JGB yield","name_ja":null,"points":[["1986-07-05",5.103],["1986-07-07",5.091],["1986-07-08",5.123],["1986-07-09",5.138],["1986-07-10",5.151],["1986-07-11",5.221],["1986-07-14",5.2],["1986-07-15",5.191],["1986-07-16",5.217],["1986-07-17",5.244],["1986-07-18",5.234],["1986-07-19",5.208],["1986-07-21",5.247],["1986-07-22",5.253],["1986-07-23",5.263],["1986-07-24",5.244],["1986-07-25",5.191],["1986-07-26",5.212],["1986-07-28",5.207],["1986-07-29",5.211],["1986-07-30",5.202],["1986-07-31",5.201],["1986-08-01",5.199],["1986-08-02",5.176],["1986-08-04",5.187],["1986-08-05",5.143],["1986-08-06",5.179],["1986-08-07",5.131],["1986-08-08",5.142],["1986-08-11",5.083],["1986-08-12",5.084],["1986-08-13",5.081],["1986-08-14",5.095],["1986-08-15",5.09],["1986-08-18",5.088],["1986-08-19",5.101],["1986-08-20",5.097],["1986-08-21",5.073],["1986-08-22",5.085],["1986-08-23",5.084],["1986-08-25",5.09],["1986-08-26",5.09],["1986-08-27",5.103],["1986-08-28",5.119],["1986-08-29",5.119],["1986-08-30",5.116],["1986-09-01",5.23],["1986-09-02",5.245],["1986-09-03",5.321],["1986-09-04",5.304],["1986-09-05",5.304],["1986-09-06",5.419],["1986-09-08",5.392],["1986-09-09",5.39],["1986-09-10",5.39],["1986-09-11",5.43],["1986-09-12",5.515],["1986-09-16",5.555],["1986-09-17",5.575],["1986-09-18",5.557],["1986-09-19",5.498],["1986-09-22",5.551],["1986-09-24",5.534],["1986-09-25",5.531],["1986-09-26",5.573],["1986-09-27",5.555],["1986-09-29",5.605],["1986-09-30",5.638],["1986-10-01",5.63],["1986-10-02",5.581],["1986-10-03",5.6],["1986-10-04",5.612],["1986-10-06",5.589],["1986-10-07",5.61],["1986-10-08",5.603],["1986-10-09",5.623],["1986-10-13",5.682],["1986-10-14",5.654],["1986-10-15",5.691],["1986-10-16",5.707],["1986-10-17",5.764],["1986-10-20",5.883],["1986-10-21",5.883],["1986-10-22",5.897],["1986-10-23",5.772],["1986-10-24",5.785],["1986-10-25",5.761],["1986-10-27",5.771],["1986-10-28",5.754],["1986-10-29",5.736],["1986-10-30",5.535],["1986-10-31",5.697],["1986-11-01",5.67],["1986-11-04",5.647],["1986-11-05",5.621],["1986-11-06",5.599],["1986-11-07",5.642],["1986-11-10",5.679],["1986-11-11",5.69],["1986-11-12",5.667],["1986-11-13",5.647],["1986-11-14",5.648],["1986-11-17",5.647],["1986-11-18",5.623],["1986-11-19",5.616],["1986-11-20",5.576],["1986-11-21",5.6],["1986-11-22",5.588],["1986-11-25",5.591],["1986-11-26",5.594],["1986-11-27",5.555],["1986-11-28",5.511],["1986-11-29",5.487],["1986-12-01",5.43],["1986-12-02",5.43],["1986-12-03",5.396],["1986-12-04",5.371],["1986-12-05",5.337],["1986-12-06",5.362],["1986-12-08",5.37],["1986-12-09",5.369],["1986-12-10",5.362],["1986-12-11",5.387],["1986-12-12",5.395],["1986-12-15",5.445],["1986-12-16",5.428],["1986-12-17",5.394],["1986-12-18",5.377],["1986-12-19",5.369],["1986-12-22",5.374],["1986-12-23",5.373],["1986-12-24",5.356],["1986-12-25",5.347],["1986-12-26",5.356],["1986-12-27",5.364],["1987-01-05",5.29],["1987-01-06",5.281],["1987-01-07",5.254],["1987-01-08",5.227],["1987-01-09",5.21],["1987-01-12",5.214],["1987-01-13",5.222],["1987-01-14",5.215],["1987-01-16",5.202],["1987-01-19",5.198],["1987-01-20",5.186],["1987-01-21",5.239],["1987-01-22",5.212],["1987-01-23",5.211],["1987-01-24",5.185],["1987-01-26",5.19],["1987-01-27",5.19],["1987-01-28",5.134],["1987-01-29",5.1],["1987-01-30",5.168],["1987-01-31",5.152],["1987-02-02",5.138],["1987-02-03",5.17],["1987-02-04",5.121],["1987-02-05",5.122],["1987-02-06",5.139],["1987-02-07",5.146],["1987-02-09",5.128],["1987-02-10",5.167],["1987-02-12",5.18],["1987-02-13",5.248],["1987-02-16",5.292],["1987-02-17",5.294],["1987-02-18",5.281],["1987-02-19",5.209],["1987-02-20",5.151],["1987-02-23",5.164],["1987-02-24",5.155],["1987-02-25",5.172],["1987-02-26",5.171],["1987-02-27",5.189],["1987-02-28",5.088],["1987-03-02",4.943],["1987-03-03",4.912],["1987-03-04",4.921],["1987-03-05",4.909],["1987-03-06",4.899],["1987-03-07",4.903],["1987-03-09",4.874],["1987-03-10",4.871],["1987-03-11",4.762],["1987-03-12",4.717],["1987-03-13",4.708],["1987-03-16",4.608],["1987-03-17",4.603],["1987-03-18",4.606],["1987-03-19",4.586],["1987-03-20",4.562],["1987-03-23",4.536],["1987-03-24",4.588],["1987-03-25",4.601],["1987-03-26",4.639],["1987-03-27",4.54],["1987-03-28",4.456],["1987-03-30",4.473],["1987-03-31",4.485],["1987-04-01",4.585],["1987-04-02",4.542],["1987-04-03",4.525],["1987-04-04",4.442],["1987-04-06",4.407],["1987-04-07",4.255],["1987-04-08",4.298],["1987-04-09",4.328],["1987-04-10",4.235],["1987-04-13",4.269],["1987-04-14",4.345],["1987-04-15",4.329],["1987-04-16",4.301],["1987-04-17",4.32],["1987-04-20",4.335],["1987-04-21",4.347],["1987-04-22",4.342],["1987-04-23",4.246],["1987-04-24",4.055],["1987-04-25",4.013],["1987-04-27",4.108],["1987-04-28",4.158],["1987-04-30",4.104],["1987-05-01",4.118],["1987-05-02",3.97],["1987-05-06",3.93],["1987-05-07",3.904],["1987-05-08",3.768],["1987-05-11",3.695],["1987-05-12",3.467],["1987-05-13",3.462],["1987-05-14",3.492],["1987-05-15",3.83],["1987-05-18",3.965],["1987-05-19",3.946],["1987-05-20",3.863],["1987-05-21",3.847],["1987-05-22",3.814],["1987-05-23",3.766],["1987-05-25",3.779],["1987-05-26",3.751],["1987-05-27",3.709],["1987-05-28",3.687],["1987-05-29",3.722],["1987-05-30",3.78],["1987-06-01",3.777],["1987-06-02",3.81],["1987-06-03",3.824],["1987-06-04",3.767],["1987-06-05",3.79],["1987-06-06",3.73],["1987-06-08",3.717],["1987-06-09",3.723],["1987-06-10",3.676],["1987-06-11",3.684],["1987-06-12",3.662],["1987-06-15",3.7],["1987-06-16",3.77],["1987-06-17",3.894],["1987-06-18",3.883],["1987-06-19",4.006],["1987-06-22",4.186],["1987-06-23",4.16],["1987-06-24",4.251],["1987-06-25",4.342],["1987-06-26",4.584],["1987-06-27",4.607],["1987-06-29",4.622],["1987-06-30",4.602],["1987-07-01",4.598],["1987-07-02",4.584],["1987-07-03",4.713],["1987-07-04",4.919],["1987-07-06",5.02],["1987-07-07",4.972],["1987-07-08",5.036],["1987-07-09",4.928],["1987-07-10",4.9],["1987-07-13",4.855],["1987-07-14",4.874],["1987-07-15",4.912],["1987-07-16",4.91],["1987-07-17",5.045],["1987-07-20",5.12],["1987-07-21",5.112],["1987-07-22",5.126],["1987-07-23",5.16],["1987-07-24",5.124],["1987-07-25",5.045],["1987-07-27",5.081],["1987-07-28",5.075],["1987-07-29",5.178],["1987-07-30",5.187],["1987-07-31",5.253],["1987-08-01",5.435],["1987-08-03",5.591],["1987-08-04",5.826],["1987-08-05",5.695],["1987-08-06",5.581],["1987-08-07",5.5],["1987-08-10",5.535],["1987-08-11",5.665],["1987-08-12",5.629],["1987-08-13",5.645],["1987-08-14",5.682],["1987-08-17",5.718],["1987-08-18",5.79],["1987-08-19",5.626],["1987-08-20",5.489],["1987-08-21",5.311],["1987-08-22",5.164],["1987-08-24",5.328],["1987-08-25",5.367],["1987-08-26",5.246],["1987-08-27",5.183],["1987-08-28",5.244],["1987-08-29",5.347],["1987-08-31",5.489],["1987-09-01",5.425],["1987-09-02",5.43],["1987-09-03",5.627],["1987-09-04",5.678],["1987-09-05",5.908],["1987-09-07",5.915],["1987-09-08",5.836],["1987-09-09",5.876],["1987-09-10",5.899],["1987-09-11",5.945],["1987-09-14",5.873],["1987-09-16",5.957],["1987-09-17",5.923],["1987-09-18",5.93],["1987-09-21",6.026],["1987-09-22",6.058],["1987-09-24",6.088],["1987-09-25",6.182],["1987-09-26",6.197],["1987-09-28",6.248],["1987-09-29",6.517],["1987-09-30",6.307],["1987-10-01",6.389],["1987-10-02",6.377],["1987-10-03",6.505],["1987-10-05",6.662],["1987-10-06",6.593],["1987-10-07",6.395],["1987-10-08",6.292],["1987-10-09",6.433],["1987-10-12",6.446],["1987-10-13",6.38],["1987-10-14",6.352],["1987-10-15",6.422],["1987-10-16",6.358],["1987-10-19",6.323],["1987-10-20",6.131],["1987-10-21",5.982],["1987-10-22",6.008],["1987-10-23",5.955],["1987-10-24",5.773],["1987-10-26",5.631],["1987-10-27",5.668],["1987-10-28",5.504],["1987-10-29",5.244],["1987-10-30",5.333],["1987-10-31",5.285],["1987-11-02",5.292],["1987-11-04",5.264],["1987-11-05",5.171],["1987-11-06",5.005],["1987-11-07",4.878],["1987-11-09",4.964],["1987-11-10",5.076],["1987-11-11",5.093],["1987-11-12",5.223],["1987-11-13",5.322],["1987-11-16",5.43],["1987-11-17",5.376],["1987-11-18",5.28],["1987-11-19",5.234],["1987-11-20",5.215],["1987-11-24",5.137],["1987-11-25",5.108],["1987-11-26",5.228],["1987-11-27",5.193],["1987-11-28",5.223],["1987-11-30",5.272],["1987-12-01",5.151],["1987-12-02",5.195],["1987-12-03",5.195],["1987-12-04",5.248],["1987-12-05",5.293],["1987-12-07",5.282],["1987-12-08",5.208],["1987-12-09",5.239],["1987-12-10",5.293],["1987-12-11",5.219],["1987-12-14",5.301],["1987-12-15",5.352],["1987-12-16",5.247],["1987-12-17",5.181],["1987-12-18",5.09],["1987-12-21",4.936],["1987-12-22",4.996],["1987-12-23",4.91],["1987-12-24",4.914],["1987-12-25",4.931],["1987-12-26",4.928],["1987-12-28",4.824],["1988-01-04",4.372],["1988-01-05",4.394],["1988-01-06",4.449],["1988-01-07",4.525],["1988-01-08",4.512],["1988-01-11",4.596],["1988-01-12",4.509],["1988-01-13",4.482],["1988-01-14",4.297],["1988-01-18",4.313],["1988-01-19",4.246],["1988-01-20",4.264],["1988-01-21",4.247],["1988-01-22",4.295],["1988-01-23",4.248],["1988-01-25",4.25],["1988-01-26",4.28],["1988-01-27",4.284],["1988-01-28",4.226],["1988-01-29",4.166],["1988-01-30",4.138],["1988-02-01",4.441],["1988-02-02",4.492],["1988-02-03",4.448],["1988-02-04",4.443],["1988-02-05",4.535],["1988-02-06",4.562],["1988-02-08",4.556],["1988-02-09",4.539],["1988-02-10",4.519],["1988-02-12",4.572],["1988-02-15",4.726],["1988-02-16",4.683],["1988-02-17",4.683],["1988-02-18",4.652],["1988-02-19",4.623],["1988-02-22",4.638],["1988-02-23",4.633],["1988-02-24",4.632],["1988-02-25",4.632],["1988-02-26",4.652],["1988-02-27",4.574],["1988-02-29",4.583],["1988-03-01",4.792],["1988-03-02",4.823],["1988-03-03",4.824],["1988-03-04",4.814],["1988-03-05",4.807],["1988-03-07",4.831],["1988-03-08",4.848],["1988-03-09",4.874],["1988-03-10",4.861],["1988-03-11",4.861],["1988-03-14",4.852],["1988-03-15",4.843],["1988-03-16",4.825],["1988-03-17",4.851],["1988-03-18",4.835],["1988-03-22",4.861],["1988-03-23",4.818],["1988-03-24",4.838],["1988-03-25",4.856],["1988-03-26",4.863],["1988-03-28",4.845],["1988-03-29",4.828],["1988-03-30",4.813],["1988-03-31",4.786],["1988-04-01",4.731],["1988-04-02",4.736],["1988-04-04",4.712],["1988-04-05",4.746],["1988-04-06",4.716],["1988-04-07",4.734],["1988-04-08",4.705],["1988-04-11",4.705],["1988-04-12",4.736],["1988-04-13",4.739],["1988-04-14",4.73],["1988-04-15",4.71],["1988-04-18",4.74],["1988-04-19",4.777],["1988-04-20",4.761],["1988-04-21",4.744],["1988-04-22",4.757],["1988-04-23",4.744],["1988-04-25",4.739],["1988-04-26",4.748],["1988-04-27",4.752],["1988-04-28",4.761],["1988-04-30",4.788],["1988-05-02",4.816],["1988-05-06",4.842],["1988-05-07",4.876],["1988-05-09",4.879],["1988-05-10",4.896],["1988-05-11",5.014],["1988-05-12",4.997],["1988-05-13",5.009],["1988-05-16",5.017],["1988-05-17",5.04],["1988-05-18",5.101],["1988-05-19",5.129],["1988-05-20",5.121],["1988-05-23",5.163],["1988-05-24",5.142],["1988-05-25",5.071],["1988-05-26",5.045],["1988-05-27",5.078],["1988-05-28",5.061],["1988-05-30",5.068],["1988-05-31",5.086],["1988-06-01",5.09],["1988-06-02",5.063],["1988-06-03",5.061],["1988-06-04",4.997],["1988-06-06",5.013],["1988-06-07",5.047],["1988-06-08",5.063],["1988-06-09",5.121],["1988-06-10",5.14],["1988-06-13",5.14],["1988-06-14",5.165],["1988-06-15",5.199],["1988-06-16",5.232],["1988-06-17",5.264],["1988-06-20",5.297],["1988-06-21",5.28],["1988-06-22",5.354],["1988-06-23",5.402],["1988-06-24",5.384],["1988-06-25",5.431],["1988-06-27",5.48],["1988-06-28",5.396],["1988-06-29",5.454],["1988-06-30",5.38],["1988-07-01",5.502],["1988-07-02",5.606],["1988-07-04",5.715],["1988-07-05",5.625],["1988-07-06",5.596],["1988-07-07",5.474],["1988-07-08",5.541],["1988-07-11",5.623],["1988-07-12",5.651],["1988-07-13",5.628],["1988-07-14",5.607],["1988-07-15",5.645],["1988-07-18",5.687],["1988-07-19",5.553],["1988-07-20",5.546],["1988-07-21",5.582],["1988-07-22",5.519],["1988-07-23",5.48],["1988-07-25",5.518],["1988-07-26",5.53],["1988-07-27",5.511],["1988-07-28",5.434],["1988-07-29",5.402],["1988-07-30",5.358],["1988-08-01",5.358],["1988-08-02",5.371],["1988-08-03",5.412],["1988-08-04",5.396],["1988-08-05",5.402],["1988-08-06",5.454],["1988-08-08",5.473],["1988-08-09",5.458],["1988-08-10",5.731],["1988-08-11",5.701],["1988-08-12",5.662],["1988-08-15",5.599],["1988-08-16",5.599],["1988-08-17",5.563],["1988-08-18",5.551],["1988-08-19",5.521],["1988-08-22",5.529],["1988-08-23",5.583],["1988-08-24",5.562],["1988-08-25",5.573],["1988-08-26",5.578],["1988-08-27",5.577],["1988-08-29",5.612],["1988-08-30",5.615],["1988-08-31",5.615],["1988-09-01",5.567],["1988-09-02",5.543],["1988-09-03",5.434],["1988-09-05",5.45],["1988-09-06",5.433],["1988-09-07",5.366],["1988-09-08",5.367],["1988-09-09",5.361],["1988-09-12",5.344],["1988-09-13",5.318],["1988-09-14",5.283],["1988-09-16",5.222],["1988-09-19",5.196],["1988-09-20",5.262],["1988-09-21",5.196],["1988-09-22",5.203],["1988-09-24",5.195],["1988-09-26",5.204],["1988-09-27",5.209],["1988-09-28",5.201],["1988-09-29",5.174],["1988-09-30",5.165],["1988-10-01",5.142],["1988-10-03",5.139],["1988-10-04",5.091],["1988-10-05",5.098],["1988-10-06",5.103],["1988-10-07",5.071],["1988-10-11",4.956],["1988-10-12",4.925],["1988-10-13",4.939],["1988-10-14",4.987],["1988-10-17",4.987],["1988-10-18",5.016],["1988-10-19",4.94],["1988-10-20",4.952],["1988-10-21",4.912],["1988-10-22",4.894],["1988-10-24",4.931],["1988-10-25",4.887],["1988-10-26",4.859],["1988-10-27",4.847],["1988-10-28",4.826],["1988-10-29",4.794],["1988-10-31",4.787],["1988-11-01",4.821],["1988-11-02",4.826],["1988-11-04",4.834],["1988-11-05",4.861],["1988-11-07",4.894],["1988-11-08",4.846],["1988-11-09",4.801],["1988-11-10",4.774],["1988-11-11",4.734],["1988-11-14",4.724],["1988-11-15",4.731],["1988-11-16",4.773],["1988-11-17",4.787],["1988-11-18",4.788],["1988-11-21",4.744],["1988-11-22",4.723],["1988-11-24",4.729],["1988-11-25",4.774],["1988-11-26",4.803],["1988-11-28",4.795],["1988-11-29",4.728],["1988-11-30",4.688],["1988-12-01",4.64],["1988-12-02",4.624],["1988-12-03",4.608],["1988-12-05",4.625],["1988-12-06",4.573],["1988-12-07",4.599],["1988-12-08",4.599],["1988-12-09",4.573],["1988-12-12",4.593],["1988-12-13",4.619],["1988-12-14",4.61],["1988-12-15",4.627],["1988-12-16",4.661],["1988-12-19",4.642],["1988-12-20",4.633],["1988-12-21",4.624],["1988-12-22",4.607],["1988-12-23",4.611],["1988-12-24",4.6],["1988-12-26",4.592],["1988-12-27",4.593],["1988-12-28",4.611],["1989-01-04",4.796],["1989-01-05",4.82],["1989-01-06",4.843],["1989-01-09",4.791],["1989-01-10",4.794],["1989-01-11",4.812],["1989-01-12",4.803],["1989-01-13",4.801],["1989-01-17",4.836],["1989-01-18",4.846],["1989-01-19",4.893],["1989-01-20",4.821],["1989-01-23",4.811],["1989-01-24",4.799],["1989-01-25",4.798],["1989-01-26",4.824],["1989-01-27",4.842],["1989-01-28",4.851],["1989-01-30",4.869],["1989-01-31",4.831],["1989-02-01",4.977],["1989-02-02",4.97],["1989-02-03",4.979],["1989-02-06",5.011],["1989-02-07",5.003],["1989-02-08",5.003],["1989-02-09",5.003],["1989-02-10",4.994],["1989-02-13",5.028],["1989-02-14",5.042],["1989-02-15",5.04],["1989-02-16",5.032],["1989-02-17",4.991],["1989-02-20",4.991],["1989-02-21",4.988],["1989-02-22",4.979],["1989-02-23",4.979],["1989-02-27",5.073],["1989-02-28",5.106],["1989-03-01",5.066],["1989-03-02",5.112],["1989-03-03",5.161],["1989-03-06",5.216],["1989-03-07",5.249],["1989-03-08",5.2],["1989-03-09",5.2],["1989-03-10",5.176],["1989-03-13",5.252],["1989-03-14",5.284],["1989-03-15",5.193],["1989-03-16",5.237],["1989-03-17",5.143],["1989-03-20",5.194],["1989-03-22",5.146],["1989-03-23",5.113],["1989-03-24",5.112],["1989-03-27",5.139],["1989-03-28",5.101],["1989-03-29",5.111],["1989-03-30",5.071],["1989-03-31",5.112],["1989-04-03",5.074],["1989-04-04",5.073],["1989-04-05",5.09],["1989-04-06",5.133],["1989-04-07",5.115],["1989-04-10",5.115],["1989-04-11",5.116],["1989-04-12",5.099],["1989-04-13",5.116],["1989-04-14",5.124],["1989-04-17",5.116],["1989-04-18",5.123],["1989-04-19",5.116],["1989-04-20",5.124],["1989-04-21",5.149],["1989-04-24",5.184],["1989-04-25",5.174],["1989-04-26",5.175],["1989-04-27",5.166],["1989-04-28",5.166],["1989-05-01",4.972],["1989-05-02",5.004],["1989-05-08",5.019],["1989-05-09",5.019],["1989-05-10",5.01],["1989-05-11",5.014],["1989-05-12",5.039],["1989-05-15",5.036],["1989-05-16",5.034],["1989-05-17",5.016],["1989-05-18",5.027],["1989-05-19",5.013],["1989-05-22",5.017],["1989-05-23",5.05],["1989-05-24",5.039],["1989-05-25",5.043],["1989-05-26",5.044],["1989-05-29",5.075],["1989-05-30",5.073],["1989-05-31",5.054],["1989-06-01",5.063],["1989-06-02",5.069],["1989-06-05",5.055],["1989-06-06",5.055],["1989-06-07",5.055],["1989-06-08",5.055],["1989-06-09",5.072],["1989-06-12",5.118],["1989-06-13",5.151],["1989-06-14",5.177],["1989-06-15",5.286],["1989-06-16",5.289],["1989-06-19",5.306],["1989-06-20",5.297],["1989-06-21",5.305],["1989-06-22",5.263],["1989-06-23",5.228],["1989-06-26",5.224],["1989-06-27",5.233],["1989-06-28",5.272],["1989-06-29",5.263],["1989-06-30",5.305],["1989-07-03",5.292],["1989-07-04",5.252],["1989-07-05",5.235],["1989-07-06",5.186],["1989-07-07",5.125],["1989-07-10",5.078],["1989-07-11",5.049],["1989-07-12",5.046],["1989-07-13",4.985],["1989-07-14",5.011],["1989-07-17",5.049],["1989-07-18",5.04],["1989-07-19",5.015],["1989-07-20",5.042],["1989-07-21",5.039],["1989-07-24",5.028],["1989-07-25",4.998],["1989-07-26",4.995],["1989-07-27",4.947],["1989-07-28",4.929],["1989-07-31",4.914],["1989-08-01",4.987],["1989-08-02",4.984],["1989-08-03",5.003],["1989-08-04",5.063],["1989-08-07",5.055],["1989-08-08",5.038],["1989-08-09",5.045],["1989-08-10",5.035],["1989-08-11",5.049],["1989-08-14",5.071],["1989-08-15",5.071],["1989-08-16",5.031],["1989-08-17",5.025],["1989-08-18",5.026],["1989-08-21",5.009],["1989-08-22",5.012],["1989-08-23",5.036],["1989-08-24",5.036],["1989-08-25",5.029],["1989-08-28",5.043],["1989-08-29",5.053],["1989-08-30",5.05],["1989-08-31",5.083],["1989-09-01",4.973],["1989-09-04",4.991],["1989-09-05",5.016],["1989-09-06",5.055],["1989-09-07",5.055],["1989-09-08",5.085],["1989-09-11",5.144],["1989-09-12",5.118],["1989-09-13",5.093],["1989-09-14",5.102],["1989-09-18",5.152],["1989-09-19",5.109],["1989-09-20",5.128],["1989-09-21",5.11],["1989-09-22",5.085],["1989-09-25",4.999],["1989-09-26",5.017],["1989-09-27",5.017],["1989-09-28",5.033],["1989-09-29",5.025],["1989-10-02",5.132],["1989-10-03",5.193],["1989-10-04",5.209],["1989-10-05",5.22],["1989-10-06",5.269],["1989-10-09",5.236],["1989-10-11",5.339],["1989-10-12",5.382],["1989-10-13",5.382],["1989-10-16",5.264],["1989-10-17",5.283],["1989-10-18",5.333],["1989-10-19",5.323],["1989-10-20",5.31],["1989-10-23",5.336],["1989-10-24",5.36],["1989-10-25",5.343],["1989-10-26",5.378],["1989-10-27",5.42],["1989-10-30",5.428],["1989-10-31",5.429],["1989-11-01",5.431],["1989-11-02",5.439],["1989-11-06",5.521],["1989-11-07",5.562],["1989-11-08",5.52],["1989-11-09",5.519],["1989-11-10",5.521],["1989-11-13",5.547],["1989-11-14",5.539],["1989-11-15",5.51],["1989-11-16",5.482],["1989-11-17",5.435],["1989-11-20",5.468],["1989-11-21",5.487],["1989-11-22",5.471],["1989-11-24",5.428],["1989-11-27",5.397],["1989-11-28",5.437],["1989-11-29",5.437],["1989-11-30",5.421],["1989-12-01",5.436],["1989-12-04",5.437],["1989-12-05",5.444],["1989-12-06",5.448],["1989-12-07",5.48],["1989-12-08",5.488],["1989-12-11",5.516],["1989-12-12",5.508],["1989-12-13",5.488],["1989-12-14",5.52],["1989-12-15",5.508],["1989-12-18",5.521],["1989-12-19",5.57],["1989-12-20",5.616],["1989-12-21",5.661],["1989-12-22",5.661],["1989-12-25",5.637],["1989-12-26",5.612],["1989-12-27",5.617],["1989-12-28",5.608],["1989-12-29",5.616],["1990-01-04",5.707],["1990-01-05",5.736],["1990-01-08",5.797],["1990-01-09",5.965],["1990-01-10",6.015],["1990-01-11",6.056],["1990-01-12",6.214],["1990-01-16",6.411],["1990-01-17",6.381],["1990-01-18",6.526],["1990-01-19",6.437],["1990-01-22",6.403],["1990-01-23",6.353],["1990-01-24",6.433],["1990-01-25",6.269],["1990-01-26",6.228],["1990-01-29",6.235],["1990-01-30",6.287],["1990-01-31",6.376],["1990-02-01",6.221],["1990-02-02",6.238],["1990-02-05",6.288],["1990-02-06",6.279],["1990-02-07",6.271],["1990-02-08",6.272],["1990-02-09",6.199],["1990-02-13",6.195],["1990-02-14",6.234],["1990-02-15",6.257],["1990-02-16",6.283],["1990-02-19",6.327],["1990-02-20",6.384],["1990-02-21",6.34],["1990-02-22",6.26],["1990-02-23",6.344],["1990-02-26",6.351],["1990-02-27",6.382],["1990-02-28",6.436],["1990-03-01",6.537],["1990-03-02",6.592],["1990-03-05",6.585],["1990-03-06",6.56],["1990-03-07",6.652],["1990-03-08",6.631],["1990-03-09",6.643],["1990-03-12",6.682],["1990-03-13",6.761],["1990-03-14",6.772],["1990-03-15",6.736],["1990-03-16",6.68],["1990-03-19",6.724],["1990-03-20",6.687],["1990-03-22",6.688],["1990-03-23",6.636],["1990-03-26",6.639],["1990-03-27",6.766],["1990-03-28",6.807],["1990-03-29",6.689],["1990-03-30",6.816],["1990-04-02",6.832],["1990-04-03",6.785],["1990-04-04",6.799],["1990-04-05",6.775],["1990-04-06",6.808],["1990-04-09",6.736],["1990-04-10",6.769],["1990-04-11",6.826],["1990-04-12",6.771],["1990-04-13",6.792],["1990-04-16",6.816],["1990-04-17",6.789],["1990-04-18",6.748],["1990-04-19",6.69],["1990-04-20",6.679],["1990-04-23",6.692],["1990-04-24",6.722],["1990-04-25",6.731],["1990-04-26",6.696],["1990-04-27",6.723],["1990-05-01",6.74],["1990-05-02",6.723],["1990-05-07",6.657],["1990-05-08",6.642],["1990-05-09",6.617],["1990-05-10",6.616],["1990-05-11",6.5],["1990-05-14",6.436],["1990-05-15",6.348],["1990-05-16",6.376],["1990-05-17",6.355],["1990-05-18",6.344],["1990-05-21",6.364],["1990-05-22",6.274],["1990-05-23",6.237],["1990-05-24",6.224],["1990-05-25",6.189],["1990-05-28",6.223],["1990-05-29",6.291],["1990-05-30",6.274],["1990-05-31",6.263],["1990-06-01",6.392],["1990-06-04",6.358],["1990-06-05",6.376],["1990-06-06",6.406],["1990-06-07",6.414],["1990-06-08",6.448],["1990-06-11",6.499],["1990-06-12",6.474],["1990-06-13",6.469],["1990-06-14",6.419],["1990-06-15",6.444],["1990-06-18",6.453],["1990-06-19",6.484],["1990-06-20",6.514],["1990-06-21",6.523],["1990-06-22",6.532],["1990-06-25",6.579],["1990-06-26",6.577],["1990-06-27",6.57],["1990-06-28",6.629],["1990-06-29",6.704],["1990-07-02",6.709],["1990-07-03",6.693],["1990-07-04",6.631],["1990-07-05",6.646],["1990-07-06",6.61],["1990-07-09",6.644],["1990-07-10",6.702],["1990-07-11",6.677],["1990-07-12",6.729],["1990-07-13",6.709],["1990-07-16",6.698],["1990-07-17",6.705],["1990-07-18",6.712],["1990-07-19",6.749],["1990-07-20",6.812],["1990-07-23",6.909],["1990-07-24",6.937],["1990-07-25",6.929],["1990-07-26",6.938],["1990-07-27",7.0],["1990-07-30",7.044],["1990-07-31",7.023],["1990-08-01",6.983],["1990-08-02",7.031],["1990-08-03",7.123],["1990-08-06",7.314],["1990-08-07",7.424],["1990-08-08",7.267],["1990-08-09",7.355],["1990-08-10",7.352],["1990-08-13",7.413],["1990-08-14",7.397],["1990-08-15",7.299],["1990-08-16",7.382],["1990-08-17",7.411],["1990-08-20",7.406],["1990-08-21",7.444],["1990-08-22",7.544],["1990-08-23",7.719],["1990-08-24",7.719],["1990-08-27",7.658],["1990-08-28",7.628],["1990-08-29",7.737],["1990-08-30",7.575],["1990-08-31",7.557],["1990-09-03",7.554],["1990-09-04",7.585],["1990-09-05",7.649],["1990-09-06",7.72],["1990-09-07",7.717],["1990-09-10",7.722],["1990-09-11",7.794],["1990-09-12",7.894],["1990-09-13",7.906],["1990-09-14",7.934],["1990-09-17",8.027],["1990-09-18",8.014],["1990-09-19",7.976],["1990-09-20",7.967],["1990-09-21",7.995],["1990-09-25",8.05],["1990-09-26",8.081],["1990-09-27",8.078],["1990-09-28",8.105],["1990-10-01",7.98],["1990-10-02",7.757],["1990-10-03",7.798],["1990-10-04",7.817],["1990-10-05",7.779],["1990-10-08",7.67],["1990-10-09",7.649],["1990-10-11",7.746],["1990-10-12",7.687],["1990-10-15",7.647],["1990-10-16",7.557],["1990-10-17",7.459],["1990-10-18",7.451],["1990-10-19",7.435],["1990-10-22",7.407],["1990-10-23",7.359],["1990-10-24",7.42],["1990-10-25",7.399],["1990-10-26",7.494],["1990-10-29",7.408],["1990-10-30",7.417],["1990-10-31",7.441],["1990-11-01",7.318],["1990-11-02",7.268],["1990-11-05",7.236],["1990-11-06",7.264],["1990-11-07",7.292],["1990-11-08",7.342],["1990-11-09",7.348],["1990-11-13",7.309],["1990-11-14",7.309],["1990-11-15",7.296],["1990-11-16",7.226],["1990-11-19",7.169],["1990-11-20",7.183],["1990-11-21",7.115],["1990-11-22",7.045],["1990-11-26",6.892],["1990-11-27",6.983],["1990-11-28",6.98],["1990-11-29",7.009],["1990-11-30",6.959],["1990-12-03",6.831],["1990-12-04",6.852],["1990-12-05",6.762],["1990-12-06",6.844],["1990-12-07",6.788],["1990-12-10",6.673],["1990-12-11",6.63],["1990-12-12",6.67],["1990-12-13",6.618],["1990-12-14",6.658],["1990-12-17",6.609],["1990-12-18",6.557],["1990-12-19",6.532],["1990-12-20",6.584],["1990-12-21",6.635],["1990-12-25",6.681],["1990-12-26",6.613],["1990-12-27",6.574],["1990-12-28",6.619],["1991-01-04",6.475],["1991-01-07",6.536],["1991-01-08",6.606],["1991-01-09",6.586],["1991-01-10",6.546],["1991-01-11",6.504],["1991-01-14",6.556],["1991-01-16",6.643],["1991-01-17",6.498],["1991-01-18",6.487],["1991-01-21",6.526],["1991-01-22",6.536],["1991-01-23",6.527],["1991-01-24",6.518],["1991-01-25",6.502],["1991-01-28",6.508],["1991-01-29",6.474],["1991-01-30",6.462],["1991-01-31",6.493],["1991-02-01",6.499],["1991-02-04",6.52],["1991-02-05",6.454],["1991-02-06",6.409],["1991-02-07",6.461],["1991-02-08",6.414],["1991-02-12",6.407],["1991-02-13",6.384],["1991-02-14",6.38],["1991-02-15",6.365],["1991-02-18",6.311],["1991-02-19",6.323],["1991-02-20",6.307],["1991-02-21",6.338],["1991-02-22",6.332],["1991-02-25",6.324],["1991-02-26",6.36],["1991-02-27",6.411],["1991-02-28",6.467],["1991-03-01",6.589],["1991-03-04",6.596],["1991-03-05",6.594],["1991-03-06",6.585],["1991-03-07",6.61],["1991-03-08",6.577],["1991-03-11",6.638],["1991-03-12",6.528],["1991-03-13",6.585],["1991-03-14",6.56],["1991-03-15",6.539],["1991-03-18",6.52],["1991-03-19",6.533],["1991-03-20",6.557],["1991-03-22",6.496],["1991-03-25",6.505],["1991-03-26",6.551],["1991-03-27",6.596],["1991-03-28",6.598],["1991-03-29",6.572],["1991-04-01",6.625],["1991-04-02",6.627],["1991-04-03",6.586],["1991-04-04",6.614],["1991-04-05",6.568],["1991-04-08",6.586],["1991-04-09",6.603],["1991-04-10",6.616],["1991-04-11",6.678],["1991-04-12",6.655],["1991-04-15",6.652],["1991-04-16",6.568],["1991-04-17",6.582],["1991-04-18",6.577],["1991-04-19",6.605],["1991-04-22",6.639],["1991-04-23",6.621],["1991-04-24",6.644],["1991-04-25",6.65],["1991-04-26",6.644],["1991-04-30",6.65],["1991-05-01",6.598],["1991-05-02",6.594],["1991-05-07",6.612],["1991-05-08",6.626],["1991-05-09",6.624],["1991-05-10",6.585],["1991-05-13",6.587],["1991-05-14",6.588],["1991-05-15",6.598],["1991-05-16",6.585],["1991-05-17",6.569],["1991-05-20",6.578],["1991-05-21",6.578],["1991-05-22",6.584],["1991-05-23",6.576],["1991-05-24",6.592],["1991-05-27",6.595],["1991-05-28",6.592],["1991-05-29",6.593],["1991-05-30",6.576],["1991-05-31",6.562],["1991-06-03",6.59],["1991-06-04",6.582],["1991-06-05",6.604],["1991-06-06",6.613],["1991-06-07",6.633],["1991-06-10",6.715],["1991-06-11",6.754],["1991-06-12",6.777],["1991-06-13",6.766],["1991-06-14",6.786],["1991-06-17",6.769],["1991-06-18",6.782],["1991-06-19",6.803],["1991-06-20",6.755],["1991-06-21",6.738],["1991-06-24",6.787],["1991-06-25",6.765],["1991-06-26",6.765],["1991-06-27",6.777],["1991-06-28",6.774],["1991-07-01",6.694],["1991-07-02",6.706],["1991-07-03",6.726],["1991-07-04",6.701],["1991-07-05",6.714],["1991-07-08",6.723],["1991-07-09",6.722],["1991-07-10",6.722],["1991-07-11",6.722],["1991-07-12",6.705],["1991-07-15",6.672],["1991-07-16",6.678],["1991-07-17",6.674],["1991-07-18",6.693],["1991-07-19",6.68],["1991-07-22",6.675],["1991-07-23",6.663],["1991-07-24",6.644],["1991-07-25",6.614],["1991-07-26",6.565],["1991-07-29",6.571],["1991-07-30",6.529],["1991-07-31",6.516],["1991-08-01",6.547],["1991-08-02",6.545],["1991-08-05",6.496],["1991-08-06",6.513],["1991-08-07",6.489],["1991-08-08",6.495],["1991-08-09",6.463],["1991-08-12",6.471],["1991-08-13",6.431],["1991-08-14",6.397],["1991-08-15",6.406],["1991-08-16",6.369],["1991-08-19",6.515],["1991-08-20",6.447],["1991-08-21",6.395],["1991-08-22",6.383],["1991-08-23",6.39],["1991-08-26",6.415],["1991-08-27",6.423],["1991-08-28",6.426],["1991-08-29",6.347],["1991-08-30",6.322],["1991-09-02",6.284],["1991-09-03",6.294],["1991-09-04",6.276],["1991-09-05",6.276],["1991-09-06",6.272],["1991-09-09",6.26],["1991-09-10",6.254],["1991-09-11",6.229],["1991-09-12",6.186],["1991-09-13",6.152],["1991-09-17",6.178],["1991-09-18",6.165],["1991-09-19",6.173],["1991-09-20",6.122],["1991-09-24",6.071],["1991-09-25",6.087],["1991-09-26",6.071],["1991-09-27",6.07],["1991-09-30",6.083],["1991-10-01",6.036],["1991-10-02",6.024],["1991-10-03",5.982],["1991-10-04",6.015],["1991-10-07",6.017],["1991-10-08",6.034],["1991-10-09",6.063],["1991-10-11",6.084],["1991-10-14",6.085],["1991-10-15",6.046],["1991-10-16",6.029],["1991-10-17",5.974],["1991-10-18",5.949],["1991-10-21",5.933],["1991-10-22",5.975],["1991-10-23",6.001],["1991-10-24",5.984],["1991-10-25",6.016],["1991-10-28",6.012],["1991-10-29",5.986],["1991-10-30",6.038],["1991-10-31",6.025],["1991-11-01",5.994],["1991-11-05",6.031],["1991-11-06",6.064],["1991-11-07",6.036],["1991-11-08",6.029],["1991-11-11",6.012],["1991-11-12",5.975],["1991-11-13",5.981],["1991-11-14",5.982],["1991-11-15",5.985],["1991-11-18",5.969],["1991-11-19",5.982],["1991-11-20",6.026],["1991-11-21",6.006],["1991-11-22",6.026],["1991-11-25",6.015],["1991-11-26",6.014],["1991-11-27",6.0],["1991-11-28",5.984],["1991-11-29",5.971],["1991-12-02",5.894],["1991-12-03",5.906],["1991-12-04",5.873],["1991-12-05",5.837],["1991-12-06",5.79],["1991-12-09",5.794],["1991-12-10",5.759],["1991-12-11",5.776],["1991-12-12",5.759],["1991-12-13",5.767],["1991-12-16",5.75],["1991-12-17",5.754],["1991-12-18",5.763],["1991-12-19",5.776],["1991-12-20",5.764],["1991-12-24",5.7],["1991-12-25",5.681],["1991-12-26",5.634],["1991-12-27",5.608],["1991-12-30",5.575],["1992-01-06",5.549],["1992-01-07",5.51],["1992-01-08",5.527],["1992-01-09",5.526],["1992-01-10",5.533],["1992-01-13",5.559],["1992-01-14",5.549],["1992-01-16",5.603],["1992-01-17",5.554],["1992-01-20",5.524],["1992-01-21",5.516],["1992-01-22",5.455],["1992-01-23",5.48],["1992-01-24",5.492],["1992-01-27",5.491],["1992-01-28",5.51],["1992-01-29",5.493],["1992-01-30",5.514],["1992-01-31",5.566],["1992-02-03",5.572],["1992-02-04",5.626],["1992-02-05",5.651],["1992-02-06",5.593],["1992-02-07",5.593],["1992-02-10",5.631],["1992-02-12",5.68],["1992-02-13",5.607],["1992-02-14",5.652],["1992-02-17",5.582],["1992-02-18",5.581],["1992-02-19",5.616],["1992-02-20",5.572],["1992-02-21",5.559],["1992-02-24",5.594],["1992-02-25",5.596],["1992-02-26",5.569],["1992-02-27",5.56],["1992-02-28",5.56],["1992-03-02",5.553],["1992-03-03",5.58],["1992-03-04",5.592],["1992-03-05",5.55],["1992-03-06",5.567],["1992-03-09",5.55],["1992-03-10",5.528],["1992-03-11",5.541],["1992-03-12",5.554],["1992-03-13",5.541],["1992-03-16",5.539],["1992-03-17",5.501],["1992-03-18",5.501],["1992-03-19",5.48],["1992-03-23",5.478],["1992-03-24",5.486],["1992-03-25",5.486],["1992-03-26",5.487],["1992-03-27",5.483],["1992-03-30",5.483],["1992-03-31",5.508],["1992-04-01",5.55],["1992-04-02",5.638],["1992-04-03",5.729],["1992-04-06",5.672],["1992-04-07",5.693],["1992-04-08",5.664],["1992-04-09",5.682],["1992-04-10",5.603],["1992-04-13",5.636],["1992-04-14",5.632],["1992-04-15",5.607],["1992-04-16",5.619],["1992-04-17",5.648],["1992-04-20",5.72],["1992-04-21",5.705],["1992-04-22",5.708],["1992-04-23",5.687],["1992-04-24",5.712],["1992-04-27",5.762],["1992-04-28",5.769],["1992-04-30",5.794],["1992-05-01",5.779],["1992-05-06",5.748],["1992-05-07",5.739],["1992-05-08",5.73],["1992-05-11",5.723],["1992-05-12",5.721],["1992-05-13",5.668],["1992-05-14",5.664],["1992-05-15",5.682],["1992-05-18",5.67],["1992-05-19",5.648],["1992-05-20",5.62],["1992-05-21",5.635],["1992-05-22",5.658],["1992-05-25",5.654],["1992-05-26",5.672],["1992-05-27",5.715],["1992-05-28",5.705],["1992-05-29",5.664],["1992-06-01",5.664],["1992-06-02",5.69],["1992-06-03",5.665],["1992-06-04",5.668],["1992-06-05",5.677],["1992-06-08",5.694],["1992-06-09",5.692],["1992-06-10",5.707],["1992-06-11",5.691],["1992-06-12",5.691],["1992-06-15",5.691],["1992-06-16",5.688],["1992-06-17",5.645],["1992-06-18",5.638],["1992-06-19",5.619],["1992-06-22",5.61],["1992-06-23",5.614],["1992-06-24",5.589],["1992-06-25",5.577],["1992-06-26",5.539],["1992-06-29",5.547],["1992-06-30",5.534],["1992-07-01",5.542],["1992-07-02",5.534],["1992-07-03",5.482],["1992-07-06",5.513],["1992-07-07",5.496],["1992-07-08",5.484],["1992-07-09",5.483],["1992-07-10",5.492],["1992-07-13",5.475],["1992-07-14",5.475],["1992-07-15",5.501],["1992-07-16",5.471],["1992-07-17",5.458],["1992-07-20",5.466],["1992-07-21",5.432],["1992-07-22",5.375],["1992-07-23",5.349],["1992-07-24",5.347],["1992-07-27",5.343],["1992-07-28",5.298],["1992-07-29",5.272],["1992-07-30",5.281],["1992-07-31",5.299],["1992-08-03",5.327],["1992-08-04",5.252],["1992-08-05",5.264],["1992-08-06",5.278],["1992-08-07",5.296],["1992-08-10",5.275],["1992-08-11",5.263],["1992-08-12",5.24],["1992-08-13",5.222],["1992-08-14",5.172],["1992-08-17",5.143],["1992-08-18",5.102],["1992-08-19",5.085],["1992-08-20",5.079],["1992-08-21",5.11],["1992-08-24",5.066],["1992-08-25",4.994],["1992-08-26",5.015],["1992-08-27",5.009],["1992-08-28",5.078],["1992-08-31",5.143],["1992-09-01",5.159],["1992-09-02",5.134],["1992-09-03",5.129],["1992-09-04",5.064],["1992-09-07",4.95],["1992-09-08",5.02],["1992-09-09",5.019],["1992-09-10",5.006],["1992-09-11",5.037],["1992-09-14",5.005],["1992-09-16",5.058],["1992-09-17",5.08],["1992-09-18",5.084],["1992-09-21",5.093],["1992-09-22",5.067],["1992-09-24",5.007],["1992-09-25",5.012],["1992-09-28",5.009],["1992-09-29",5.027],["1992-09-30",5.032],["1992-10-01",5.024],["1992-10-02",4.999],["1992-10-05",5.008],["1992-10-06",5.005],["1992-10-07",5.032],["1992-10-08",5.074],["1992-10-09",5.056],["1992-10-12",5.088],["1992-10-13",5.063],["1992-10-14",5.051],["1992-10-15",5.064],["1992-10-16",5.025],["1992-10-19",5.018],["1992-10-20",5.038],["1992-10-21",5.055],["1992-10-22",5.024],["1992-10-23",5.009],["1992-10-26",5.018],["1992-10-27",5.006],["1992-10-28",4.99],["1992-10-29",4.968],["1992-10-30",4.97],["1992-11-02",4.96],["1992-11-04",4.95],["1992-11-05",4.957],["1992-11-06",4.968],["1992-11-09",4.92],["1992-11-10",4.942],["1992-11-11",4.918],["1992-11-12",4.9],["1992-11-13",4.864],["1992-11-16",4.863],["1992-11-17",4.833],["1992-11-18",4.85],["1992-11-19",4.831],["1992-11-20",4.849],["1992-11-24",4.839],["1992-11-25",4.839],["1992-11-26",4.869],["1992-11-27",4.876],["1992-11-30",4.907],["1992-12-01",4.867],["1992-12-02",4.848],["1992-12-03",4.848],["1992-12-04",4.955],["1992-12-07",4.953],["1992-12-08",4.968],["1992-12-09",4.976],["1992-12-10",4.981],["1992-12-11",4.993],["1992-12-14",5.045],["1992-12-15",5.037],["1992-12-16",5.024],["1992-12-17",5.019],["1992-12-18",5.009],["1992-12-21",5.005],["1992-12-22",4.997],["1992-12-24",4.995],["1992-12-25",4.975],["1992-12-28",4.977],["1992-12-29",4.991],["1992-12-30",4.97],["1993-01-04",4.877],["1993-01-05",4.858],["1993-01-06",4.851],["1993-01-07",4.824],["1993-01-08",4.842],["1993-01-11",4.852],["1993-01-12",4.814],["1993-01-13",4.814],["1993-01-14",4.816],["1993-01-18",4.753],["1993-01-19",4.738],["1993-01-20",4.735],["1993-01-21",4.739],["1993-01-22",4.735],["1993-01-25",4.733],["1993-01-26",4.725],["1993-01-27",4.738],["1993-01-28",4.733],["1993-01-29",4.738],["1993-02-01",4.706],["1993-02-02",4.673],["1993-02-03",4.689],["1993-02-04",4.71],["1993-02-05",4.669],["1993-02-08",4.641],["1993-02-09",4.57],["1993-02-10",4.553],["1993-02-12",4.543],["1993-02-15",4.55],["1993-02-16",4.508],["1993-02-17",4.449],["1993-02-18",4.452],["1993-02-19",4.425],["1993-02-22",4.354],["1993-02-23",4.311],["1993-02-24",4.213],["1993-02-25",4.195],["1993-02-26",4.248],["1993-03-01",4.333],["1993-03-02",4.329],["1993-03-03",4.343],["1993-03-04",4.334],["1993-03-05",4.209],["1993-03-08",4.23],["1993-03-09",4.297],["1993-03-10",4.26],["1993-03-11",4.279],["1993-03-12",4.264],["1993-03-15",4.314],["1993-03-16",4.317],["1993-03-17",4.339],["1993-03-18",4.374],["1993-03-19",4.347],["1993-03-22",4.427],["1993-03-23",4.431],["1993-03-24",4.415],["1993-03-25",4.469],["1993-03-26",4.535],["1993-03-29",4.608],["1993-03-30",4.559],["1993-03-31",4.565],["1993-04-01",4.554],["1993-04-02",4.571],["1993-04-05",4.608],["1993-04-06",4.622],["1993-04-07",4.672],["1993-04-08",4.704],["1993-04-09",4.611],["1993-04-12",4.561],["1993-04-13",4.575],["1993-04-14",4.528],["1993-04-15",4.542],["1993-04-16",4.57],["1993-04-19",4.581],["1993-04-20",4.574],["1993-04-21",4.558],["1993-04-22",4.533],["1993-04-23",4.502],["1993-04-26",4.521],["1993-04-27",4.593],["1993-04-28",4.727],["1993-04-30",4.688],["1993-05-06",4.572],["1993-05-07",4.588],["1993-05-10",4.652],["1993-05-11",4.726],["1993-05-12",4.791],["1993-05-13",4.799],["1993-05-14",4.849],["1993-05-17",4.867],["1993-05-18",4.956],["1993-05-19",4.967],["1993-05-20",4.932],["1993-05-21",4.912],["1993-05-24",4.968],["1993-05-25",4.942],["1993-05-26",4.852],["1993-05-27",4.854],["1993-05-28",4.857],["1993-05-31",4.85],["1993-06-01",4.86],["1993-06-02",4.91],["1993-06-03",4.914],["1993-06-04",4.852],["1993-06-07",4.87],["1993-06-08",4.846],["1993-06-10",4.816],["1993-06-11",4.808],["1993-06-14",4.783],["1993-06-15",4.744],["1993-06-16",4.751],["1993-06-17",4.686],["1993-06-18",4.659],["1993-06-21",4.705],["1993-06-22",4.787],["1993-06-23",4.821],["1993-06-24",4.758],["1993-06-25",4.773],["1993-06-28",4.722],["1993-06-29",4.705],["1993-06-30",4.674],["1993-07-01",4.624],["1993-07-02",4.603],["1993-07-05",4.588],["1993-07-06",4.538],["1993-07-07",4.568],["1993-07-08",4.577],["1993-07-09",4.525],["1993-07-12",4.512],["1993-07-13",4.486],["1993-07-14",4.504],["1993-07-15",4.517],["1993-07-16",4.494],["1993-07-19",4.482],["1993-07-20",4.496],["1993-07-21",4.476],["1993-07-22",4.403],["1993-07-23",4.4],["1993-07-26",4.378],["1993-07-27",4.392],["1993-07-28",4.404],["1993-07-29",4.433],["1993-07-30",4.398],["1993-08-02",4.458],["1993-08-03",4.457],["1993-08-04",4.471],["1993-08-05",4.46],["1993-08-06",4.466],["1993-08-09",4.43],["1993-08-10",4.423],["1993-08-11",4.412],["1993-08-12",4.35],["1993-08-13",4.396],["1993-08-16",4.4],["1993-08-17",4.401],["1993-08-18",4.413],["1993-08-19",4.453],["1993-08-20",4.524],["1993-08-23",4.516],["1993-08-24",4.499],["1993-08-25",4.413],["1993-08-26",4.355],["1993-08-27",4.343],["1993-08-30",4.314],["1993-08-31",4.292],["1993-09-01",4.248],["1993-09-02",4.283],["1993-09-03",4.301],["1993-09-06",4.248],["1993-09-07",4.271],["1993-09-08",4.244],["1993-09-09",4.236],["1993-09-10",4.258],["1993-09-13",4.298],["1993-09-14",4.334],["1993-09-16",4.272],["1993-09-17",4.255],["1993-09-20",4.26],["1993-09-21",4.166],["1993-09-22",4.183],["1993-09-24",4.138],["1993-09-27",4.09],["1993-09-28",4.04],["1993-09-29",4.059],["1993-09-30",4.014],["1993-10-01",4.027],["1993-10-04",4.023],["1993-10-05",3.995],["1993-10-06",4.04],["1993-10-07",4.015],["1993-10-08",4.034],["1993-10-12",4.015],["1993-10-13",4.006],["1993-10-14",4.02],["1993-10-15",4.029],["1993-10-18",4.074],["1993-10-19",4.038],["1993-10-20",3.966],["1993-10-21",3.976],["1993-10-22",3.948],["1993-10-25",3.963],["1993-10-26",3.941],["1993-10-27",3.928],["1993-10-28",3.932],["1993-10-29",3.91],["1993-11-01",3.879],["1993-11-02",3.888],["1993-11-04",3.821],["1993-11-05",3.868],["1993-11-08",3.836],["1993-11-09",3.801],["1993-11-10",3.778],["1993-11-11",3.804],["1993-11-12",3.815],["1993-11-15",3.816],["1993-11-16",3.848],["1993-11-17",3.83],["1993-11-18",3.765],["1993-11-19",3.76],["1993-11-22",3.784],["1993-11-24",3.805],["1993-11-25",3.74],["1993-11-26",3.703],["1993-11-29",3.67],["1993-11-30",3.604],["1993-12-01",3.605],["1993-12-02",3.569],["1993-12-03",3.519],["1993-12-06",3.461],["1993-12-07",3.456],["1993-12-08",3.465],["1993-12-09",3.462],["1993-12-10",3.425],["1993-12-13",3.44],["1993-12-14",3.449],["1993-12-15",3.481],["1993-12-16",3.485],["1993-12-17",3.5],["1993-12-20",3.431],["1993-12-21",3.391],["1993-12-22",3.405],["1993-12-24",3.369],["1993-12-27",3.365],["1993-12-28",3.403],["1993-12-29",3.394],["1993-12-30",3.413],["1994-01-04",3.461],["1994-01-05",3.453],["1994-01-06",3.408],["1994-01-07",3.364],["1994-01-10",3.369],["1994-01-11",3.408],["1994-01-12",3.452],["1994-01-13",3.457],["1994-01-14",3.57],["1994-01-17",3.617],["1994-01-18",3.766],["1994-01-19",3.836],["1994-01-20",3.768],["1994-01-21",3.787],["1994-01-24",3.734],["1994-01-25",3.841],["1994-01-26",3.963],["1994-01-27",3.889],["1994-01-28",3.931],["1994-01-31",3.993],["1994-02-01",3.918],["1994-02-02",3.905],["1994-02-03",3.937],["1994-02-04",3.968],["1994-02-07",3.959],["1994-02-08",3.93],["1994-02-09",3.896],["1994-02-10",3.91],["1994-02-14",3.841],["1994-02-15",3.817],["1994-02-16",3.87],["1994-02-17",4.003],["1994-02-18",4.023],["1994-02-21",4.075],["1994-02-22",4.06],["1994-02-23",4.023],["1994-02-24",4.07],["1994-02-25",4.119],["1994-02-28",4.165],["1994-03-01",4.261],["1994-03-02",4.416],["1994-03-03",4.363],["1994-03-04",4.382],["1994-03-07",4.506],["1994-03-08",4.457],["1994-03-09",4.452],["1994-03-10",4.417],["1994-03-11",4.379],["1994-03-14",4.375],["1994-03-15",4.444],["1994-03-16",4.448],["1994-03-17",4.377],["1994-03-18",4.352],["1994-03-22",4.488],["1994-03-23",4.386],["1994-03-24",4.36],["1994-03-25",4.348],["1994-03-28",4.335],["1994-03-29",4.251],["1994-03-30",4.242],["1994-03-31",4.137],["1994-04-01",4.12],["1994-04-04",4.062],["1994-04-05",4.083],["1994-04-06",4.149],["1994-04-07",4.214],["1994-04-08",4.257],["1994-04-11",4.326],["1994-04-12",4.252],["1994-04-13",4.219],["1994-04-14",4.239],["1994-04-15",4.208],["1994-04-18",4.185],["1994-04-19",4.255],["1994-04-20",4.242],["1994-04-21",4.2],["1994-04-22",4.197],["1994-04-25",4.179],["1994-04-26",4.236],["1994-04-27",4.175],["1994-04-28",4.15],["1994-05-02",4.111],["1994-05-06",4.157],["1994-05-09",4.127],["1994-05-10",4.123],["1994-05-11",4.105],["1994-05-12",4.092],["1994-05-13",4.044],["1994-05-16",4.004],["1994-05-17",4.016],["1994-05-18",3.957],["1994-05-19",3.919],["1994-05-20",3.94],["1994-05-23",3.993],["1994-05-24",3.987],["1994-05-25",3.937],["1994-05-26",3.885],["1994-05-27",3.888],["1994-05-30",3.883],["1994-05-31",3.942],["1994-06-01",4.055],["1994-06-02",4.116],["1994-06-03",4.16],["1994-06-06",4.203],["1994-06-07",4.303],["1994-06-08",4.251],["1994-06-09",4.226],["1994-06-10",4.167],["1994-06-13",4.237],["1994-06-14",4.245],["1994-06-15",4.184],["1994-06-16",4.17],["1994-06-17",4.357],["1994-06-20",4.476],["1994-06-21",4.469],["1994-06-22",4.428],["1994-06-23",4.385],["1994-06-24",4.299],["1994-06-27",4.248],["1994-06-28",4.368],["1994-06-29",4.325],["1994-06-30",4.359],["1994-07-01",4.31],["1994-07-04",4.308],["1994-07-05",4.415],["1994-07-06",4.391],["1994-07-07",4.394],["1994-07-08",4.327],["1994-07-11",4.43],["1994-07-12",4.387],["1994-07-13",4.434],["1994-07-14",4.45],["1994-07-15",4.401],["1994-07-18",4.405],["1994-07-19",4.354],["1994-07-20",4.374],["1994-07-21",4.387],["1994-07-22",4.378],["1994-07-25",4.388],["1994-07-26",4.436],["1994-07-27",4.441],["1994-07-28",4.465],["1994-07-29",4.473],["1994-08-01",4.536],["1994-08-02",4.588],["1994-08-03",4.616],["1994-08-04",4.69],["1994-08-05",4.747],["1994-08-08",4.747],["1994-08-09",4.81],["1994-08-10",4.811],["1994-08-11",4.771],["1994-08-12",4.77],["1994-08-15",4.753],["1994-08-16",4.763],["1994-08-17",4.79],["1994-08-18",4.75],["1994-08-19",4.703],["1994-08-22",4.749],["1994-08-23",4.732],["1994-08-24",4.761],["1994-08-25",4.777],["1994-08-26",4.783],["1994-08-29",4.798],["1994-08-30",4.829],["1994-08-31",4.823],["1994-09-01",4.765],["1994-09-02",4.765],["1994-09-05",4.727],["1994-09-06",4.688],["1994-09-07",4.604],["1994-09-08",4.627],["1994-09-09",4.566],["1994-09-12",4.608],["1994-09-13",4.591],["1994-09-14",4.604],["1994-09-16",4.602],["1994-09-19",4.606],["1994-09-20",4.596],["1994-09-21",4.557],["1994-09-22",4.544],["1994-09-26",4.558],["1994-09-27",4.546],["1994-09-28",4.544],["1994-09-29",4.574],["1994-09-30",4.6],["1994-10-03",4.619],["1994-10-04",4.616],["1994-10-05",4.656],["1994-10-06",4.673],["1994-10-07",4.758],["1994-10-11",4.756],["1994-10-12",4.774],["1994-10-13",4.787],["1994-10-14",4.719],["1994-10-17",4.717],["1994-10-18",4.742],["1994-10-19",4.718],["1994-10-20",4.74],["1994-10-21",4.708],["1994-10-24",4.767],["1994-10-25",4.762],["1994-10-26",4.749],["1994-10-27",4.753],["1994-10-28",4.737],["1994-10-31",4.707],["1994-11-01",4.69],["1994-11-02",4.68],["1994-11-04",4.706],["1994-11-07",4.712],["1994-11-08",4.73],["1994-11-09",4.728],["1994-11-10",4.726],["1994-11-11",4.67],["1994-11-14",4.688],["1994-11-15",4.679],["1994-11-16",4.701],["1994-11-17",4.7],["1994-11-18",4.695],["1994-11-21",4.683],["1994-11-22",4.639],["1994-11-24",4.59],["1994-11-25",4.603],["1994-11-28",4.63],["1994-11-29",4.634],["1994-11-30",4.63],["1994-12-01",4.615],["1994-12-02",4.603],["1994-12-05",4.628],["1994-12-06",4.603],["1994-12-07",4.585],["1994-12-08",4.606],["1994-12-09",4.559],["1994-12-12",4.554],["1994-12-13",4.533],["1994-12-14",4.541],["1994-12-15",4.566],["1994-12-16",4.566],["1994-12-19",4.583],["1994-12-20",4.571],["1994-12-21",4.527],["1994-12-22",4.54],["1994-12-26",4.535],["1994-12-27",4.534],["1994-12-28",4.521],["1994-12-29",4.533],["1994-12-30",4.555],["1995-01-04",4.677],["1995-01-05",4.671],["1995-01-06",4.679],["1995-01-09",4.675],["1995-01-10",4.661],["1995-01-11",4.626],["1995-01-12",4.595],["1995-01-13",4.596],["1995-01-17",4.656],["1995-01-18",4.617],["1995-01-19",4.63],["1995-01-20",4.647],["1995-01-23",4.652],["1995-01-24",4.652],["1995-01-25",4.647],["1995-01-26",4.631],["1995-01-27",4.617],["1995-01-30",4.616],["1995-01-31",4.633],["1995-02-01",4.623],["1995-02-02",4.644],["1995-02-03",4.631],["1995-02-06",4.616],["1995-02-07",4.604],["1995-02-08",4.609],["1995-02-09",4.609],["1995-02-10",4.613],["1995-02-13",4.59],["1995-02-14",4.583],["1995-02-15",4.562],["1995-02-16",4.561],["1995-02-17",4.552],["1995-02-20",4.535],["1995-02-21",4.511],["1995-02-22",4.503],["1995-02-23",4.422],["1995-02-24",4.449],["1995-02-27",4.4],["1995-02-28",4.425],["1995-03-01",4.422],["1995-03-02",4.404],["1995-03-03",4.353],["1995-03-06",4.305],["1995-03-07",4.211],["1995-03-08",4.202],["1995-03-09",4.269],["1995-03-10",4.261],["1995-03-13",4.191],["1995-03-14",4.224],["1995-03-15",4.199],["1995-03-16",4.159],["1995-03-17",4.099],["1995-03-20",4.111],["1995-03-22",4.057],["1995-03-23",3.968],["1995-03-24",4.004],["1995-03-27",4.055],["1995-03-28",3.932],["1995-03-29",3.885],["1995-03-30",3.875],["1995-03-31",3.807],["1995-04-03",3.65],["1995-04-04",3.635],["1995-04-05",3.735],["1995-04-06",3.694],["1995-04-07",3.671],["1995-04-10",3.762],["1995-04-11",3.781],["1995-04-12",3.821],["1995-04-13",3.679],["1995-04-14",3.518],["1995-04-17",3.497],["1995-04-18",3.448],["1995-04-19",3.554],["1995-04-20",3.517],["1995-04-21",3.596],["1995-04-24",3.56],["1995-04-25",3.57],["1995-04-26",3.533],["1995-04-27",3.574],["1995-04-28",3.598],["1995-05-01",3.652],["1995-05-02",3.615],["1995-05-08",3.566],["1995-05-09",3.52],["1995-05-10",3.506],["1995-05-11",3.461],["1995-05-12",3.553],["1995-05-15",3.549],["1995-05-16",3.533],["1995-05-17",3.501],["1995-05-18",3.479],["1995-05-19",3.42],["1995-05-22",3.377],["1995-05-23",3.349],["1995-05-24",3.326],["1995-05-25",3.252],["1995-05-26",3.196],["1995-05-29",3.22],["1995-05-30",3.141],["1995-05-31",3.032],["1995-06-01",3.072],["1995-06-02",3.169],["1995-06-05",3.11],["1995-06-06",3.036],["1995-06-07",3.078],["1995-06-08",3.143],["1995-06-09",3.124],["1995-06-12",3.175],["1995-06-13",3.142],["1995-06-14",3.193],["1995-06-15",3.239],["1995-06-16",3.224],["1995-06-19",3.179],["1995-06-20",3.17],["1995-06-21",3.098],["1995-06-22",3.018],["1995-06-23",2.982],["1995-06-26",2.981],["1995-06-27",2.948],["1995-06-28",2.971],["1995-06-29",2.9],["1995-06-30",2.971],["1995-07-03",2.923],["1995-07-04",2.917],["1995-07-05",2.887],["1995-07-06",2.925],["1995-07-07",2.805],["1995-07-10",2.868],["1995-07-11",2.915],["1995-07-12",2.952],["1995-07-13",2.966],["1995-07-14",3.112],["1995-07-17",3.115],["1995-07-18",3.161],["1995-07-19",3.113],["1995-07-20",3.064],["1995-07-21",3.111],["1995-07-24",3.147],["1995-07-25",3.106],["1995-07-26",3.097],["1995-07-27",3.069],["1995-07-28",3.07],["1995-07-31",3.105],["1995-08-01",3.099],["1995-08-02",3.191],["1995-08-03",3.19],["1995-08-04",3.193],["1995-08-07",3.167],["1995-08-08",3.22],["1995-08-09",3.213],["1995-08-10",3.233],["1995-08-11",3.245],["1995-08-14",3.214],["1995-08-15",3.242],["1995-08-16",3.38],["1995-08-17",3.352],["1995-08-18",3.366],["1995-08-21",3.319],["1995-08-22",3.344],["1995-08-23",3.346],["1995-08-24",3.359],["1995-08-25",3.338],["1995-08-28",3.311],["1995-08-29",3.351],["1995-08-30",3.312],["1995-08-31",3.308],["1995-09-01",3.228],["1995-09-04",3.125],["1995-09-05",3.174],["1995-09-06",3.16],["1995-09-07",3.107],["1995-09-08",3.142],["1995-09-11",3.099],["1995-09-12",3.054],["1995-09-13",3.008],["1995-09-14",3.004],["1995-09-18",2.991],["1995-09-19",2.991],["1995-09-20",2.869],["1995-09-21",2.891],["1995-09-22",2.879],["1995-09-25",2.866],["1995-09-26",2.848],["1995-09-27",2.902],["1995-09-28",2.893],["1995-09-29",2.875],["1995-10-02",2.831],["1995-10-03",2.808],["1995-10-04",2.79],["1995-10-05",2.863],["1995-10-06",2.917],["1995-10-09",2.911],["1995-10-11",2.97],["1995-10-12",2.946],["1995-10-13",2.905],["1995-10-16",2.882],["1995-10-17",2.905],["1995-10-18",2.967],["1995-10-19",2.957],["1995-10-20",2.947],["1995-10-23",2.96],["1995-10-24",2.981],["1995-10-25",3.009],["1995-10-26",2.931],["1995-10-27",2.985],["1995-10-30",2.993],["1995-10-31",2.962],["1995-11-01",2.973],["1995-11-02",3.023],["1995-11-06",3.02],["1995-11-07",3.015],["1995-11-08",3.007],["1995-11-09",2.985],["1995-11-10",2.98],["1995-11-13",2.998],["1995-11-14",3.003],["1995-11-15",3.007],["1995-11-16",3.051],["1995-11-17",3.017],["1995-11-20",3.042],["1995-11-21",3.036],["1995-11-22",2.986],["1995-11-24",2.934],["1995-11-27",2.93],["1995-11-28",2.958],["1995-11-29",2.93],["1995-11-30",2.93],["1995-12-01",2.959],["1995-12-04",2.94],["1995-12-05",2.959],["1995-12-06",2.959],["1995-12-07",2.909],["1995-12-08",2.913],["1995-12-11",2.915],["1995-12-12",2.905],["1995-12-13",2.955],["1995-12-14",2.943],["1995-12-15",2.93],["1995-12-18",2.93],["1995-12-19",2.959],["1995-12-20",2.954],["1995-12-21",2.975],["1995-12-22",3.016],["1995-12-25",3.06],["1995-12-26",3.065],["1995-12-27",3.159],["1995-12-28",3.169],["1995-12-29",3.165],["1996-01-04",3.257],["1996-01-05",3.232],["1996-01-08",3.245],["1996-01-09",3.223],["1996-01-10",3.19],["1996-01-11",3.181],["1996-01-12",3.198],["1996-01-16",3.199],["1996-01-17",3.157],["1996-01-18",3.153],["1996-01-19",3.189],["1996-01-22",3.203],["1996-01-23",3.198],["1996-01-24",3.213],["1996-01-25",3.203],["1996-01-26",3.19],["1996-01-29",3.172],["1996-01-30",3.202],["1996-01-31",3.218],["1996-02-01",3.217],["1996-02-02",3.187],["1996-02-05",3.178],["1996-02-06",3.174],["1996-02-07",3.161],["1996-02-08",3.158],["1996-02-09",3.193],["1996-02-13",3.18],["1996-02-14",3.193],["1996-02-15",3.264],["1996-02-16",3.252],["1996-02-19",3.261],["1996-02-20",3.303],["1996-02-21",3.359],["1996-02-22",3.378],["1996-02-23",3.38],["1996-02-26",3.434],["1996-02-27",3.461],["1996-02-28",3.479],["1996-02-29",3.448],["1996-03-01",3.336],["1996-03-04",3.287],["1996-03-05",3.269],["1996-03-06",3.251],["1996-03-07",3.269],["1996-03-08",3.279],["1996-03-11",3.248],["1996-03-12",3.265],["1996-03-13",3.257],["1996-03-14",3.213],["1996-03-15",3.222],["1996-03-18",3.239],["1996-03-19",3.235],["1996-03-21",3.267],["1996-03-22",3.271],["1996-03-25",3.302],["1996-03-26",3.343],["1996-03-27",3.284],["1996-03-28",3.27],["1996-03-29",3.204],["1996-04-01",3.173],["1996-04-02",3.156],["1996-04-03",3.227],["1996-04-04",3.209],["1996-04-05",3.221],["1996-04-08",3.266],["1996-04-09",3.306],["1996-04-10",3.276],["1996-04-11",3.295],["1996-04-12",3.321],["1996-04-15",3.317],["1996-04-16",3.356],["1996-04-17",3.391],["1996-04-18",3.388],["1996-04-19",3.37],["1996-04-22",3.378],["1996-04-23",3.396],["1996-04-24",3.393],["1996-04-25",3.423],["1996-04-26",3.477],["1996-04-30",3.432],["1996-05-01",3.437],["1996-05-02",3.469],["1996-05-07",3.448],["1996-05-08",3.455],["1996-05-09",3.437],["1996-05-10",3.426],["1996-05-13",3.422],["1996-05-14",3.465],["1996-05-15",3.421],["1996-05-16",3.392],["1996-05-17",3.368],["1996-05-20",3.386],["1996-05-21",3.35],["1996-05-22",3.322],["1996-05-23",3.299],["1996-05-24",3.298],["1996-05-27",3.321],["1996-05-28",3.282],["1996-05-29",3.278],["1996-05-30",3.273],["1996-05-31",3.244],["1996-06-03",3.216],["1996-06-04",3.225],["1996-06-05",3.185],["1996-06-06",3.195],["1996-06-07",3.277],["1996-06-10",3.299],["1996-06-11",3.314],["1996-06-12",3.237],["1996-06-13",3.254],["1996-06-14",3.275],["1996-06-17",3.264],["1996-06-18",3.27],["1996-06-19",3.293],["1996-06-20",3.32],["1996-06-21",3.318],["1996-06-24",3.303],["1996-06-25",3.323],["1996-06-26",3.323],["1996-06-27",3.356],["1996-06-28",3.263],["1996-07-01",3.231],["1996-07-02",3.271],["1996-07-03",3.268],["1996-07-04",3.258],["1996-07-05",3.287],["1996-07-08",3.318],["1996-07-09",3.324],["1996-07-10",3.301],["1996-07-11",3.31],["1996-07-12",3.307],["1996-07-15",3.328],["1996-07-16",3.365],["1996-07-17",3.365],["1996-07-18",3.373],["1996-07-19",3.346],["1996-07-22",3.338],["1996-07-23",3.365],["1996-07-24",3.306],["1996-07-25",3.302],["1996-07-26",3.286],["1996-07-29",3.291],["1996-07-30",3.316],["1996-07-31",3.306],["1996-08-01",3.322],["1996-08-02",3.292],["1996-08-05",3.282],["1996-08-06",3.284],["1996-08-07",3.235],["1996-08-08",3.218],["1996-08-09",3.225],["1996-08-12",3.216],["1996-08-13",3.217],["1996-08-14",3.217],["1996-08-15",3.205],["1996-08-16",3.19],["1996-08-19",3.184],["1996-08-20",3.185],["1996-08-21",3.164],["1996-08-22",3.165],["1996-08-23",3.146],["1996-08-26",3.149],["1996-08-27",3.179],["1996-08-28",3.07],["1996-08-29",3.034],["1996-08-30",3.009],["1996-09-02",3.006],["1996-09-03",3.043],["1996-09-04",3.034],["1996-09-05",3.07],["1996-09-06",3.06],["1996-09-09",2.993],["1996-09-10",2.998],["1996-09-11",2.975],["1996-09-12",2.984],["1996-09-13",2.993],["1996-09-17",2.916],["1996-09-18",2.925],["1996-09-19",2.912],["1996-09-20",2.935],["1996-09-24",2.934],["1996-09-25",2.907],["1996-09-26",2.934],["1996-09-27",2.98],["1996-09-30",2.904],["1996-10-01",2.908],["1996-10-02",2.908],["1996-10-03",2.876],["1996-10-04",2.852],["1996-10-07",2.829],["1996-10-08",2.824],["1996-10-09",2.832],["1996-10-11",2.842],["1996-10-14",2.886],["1996-10-15",2.881],["1996-10-16",2.912],["1996-10-17",2.909],["1996-10-18",2.904],["1996-10-21",2.834],["1996-10-22",2.802],["1996-10-23",2.779],["1996-10-24",2.76],["1996-10-25",2.751],["1996-10-28",2.734],["1996-10-29",2.745],["1996-10-30",2.68],["1996-10-31",2.639],["1996-11-01",2.649],["1996-11-05",2.573],["1996-11-06",2.652],["1996-11-07",2.744],["1996-11-08",2.826],["1996-11-11",2.875],["1996-11-12",2.881],["1996-11-13",2.816],["1996-11-14",2.794],["1996-11-15",2.771],["1996-11-18",2.72],["1996-11-19",2.712],["1996-11-20",2.76],["1996-11-21",2.791],["1996-11-22",2.758],["1996-11-25",2.775],["1996-11-26",2.715],["1996-11-27",2.633],["1996-11-28",2.581],["1996-11-29",2.594],["1996-12-02",2.563],["1996-12-03",2.564],["1996-12-04",2.546],["1996-12-05",2.538],["1996-12-06",2.645],["1996-12-09",2.614],["1996-12-10",2.632],["1996-12-11",2.654],["1996-12-12",2.679],["1996-12-13",2.655],["1996-12-16",2.633],["1996-12-17",2.606],["1996-12-18",2.638],["1996-12-19",2.611],["1996-12-20",2.593],["1996-12-24",2.631],["1996-12-25",2.667],["1996-12-26",2.708],["1996-12-27",2.759],["1996-12-30",2.778],["1997-01-06",2.824],["1997-01-07",2.783],["1997-01-08",2.715],["1997-01-09",2.693],["1997-01-10",2.652],["1997-01-13",2.625],["1997-01-14",2.624],["1997-01-16",2.597],["1997-01-17",2.63],["1997-01-20",2.604],["1997-01-21",2.617],["1997-01-22",2.599],["1997-01-23",2.649],["1997-01-24",2.608],["1997-01-27",2.572],["1997-01-28",2.59],["1997-01-29",2.628],["1997-01-30",2.596],["1997-01-31",2.582],["1997-02-03",2.575],["1997-02-04",2.584],["1997-02-05",2.574],["1997-02-06",2.583],["1997-02-07",2.568],["1997-02-10",2.591],["1997-02-12",2.605],["1997-02-13",2.582],["1997-02-14",2.588],["1997-02-17",2.594],["1997-02-18",2.594],["1997-02-19",2.57],["1997-02-20",2.639],["1997-02-21",2.616],["1997-02-24",2.612],["1997-02-25",2.614],["1997-02-26",2.592],["1997-02-27",2.601],["1997-02-28",2.602],["1997-03-03",2.603],["1997-03-04",2.594],["1997-03-05",2.594],["1997-03-06",2.559],["1997-03-07",2.559],["1997-03-10",2.555],["1997-03-11",2.546],["1997-03-12",2.522],["1997-03-13",2.472],["1997-03-14",2.426],["1997-03-17",2.436],["1997-03-18",2.491],["1997-03-19",2.478],["1997-03-21",2.533],["1997-03-24",2.565],["1997-03-25",2.547],["1997-03-26",2.501],["1997-03-27",2.557],["1997-03-28",2.502],["1997-03-31",2.474],["1997-04-01",2.456],["1997-04-02",2.387],["1997-04-03",2.383],["1997-04-04",2.346],["1997-04-07",2.294],["1997-04-08",2.3],["1997-04-09",2.309],["1997-04-10",2.328],["1997-04-11",2.366],["1997-04-14",2.385],["1997-04-15",2.381],["1997-04-16",2.377],["1997-04-17",2.405],["1997-04-18",2.381],["1997-04-21",2.372],["1997-04-22",2.355],["1997-04-23",2.374],["1997-04-24",2.374],["1997-04-25",2.474],["1997-04-28",2.502],["1997-04-30",2.558],["1997-05-01",2.531],["1997-05-02",2.513],["1997-05-06",2.616],["1997-05-07",2.635],["1997-05-08",2.694],["1997-05-09",2.785],["1997-05-12",2.786],["1997-05-13",2.728],["1997-05-14",2.764],["1997-05-15",2.773],["1997-05-16",2.751],["1997-05-19",2.711],["1997-05-20",2.696],["1997-05-21",2.804],["1997-05-22",2.772],["1997-05-23",2.786],["1997-05-26",2.791],["1997-05-27",2.845],["1997-05-28",2.869],["1997-05-29",2.816],["1997-05-30",2.759],["1997-06-02",2.768],["1997-06-03",2.777],["1997-06-04",2.739],["1997-06-05",2.73],["1997-06-06",2.717],["1997-06-09",2.691],["1997-06-10",2.705],["1997-06-11",2.648],["1997-06-12",2.668],["1997-06-13",2.623],["1997-06-16",2.604],["1997-06-17",2.568],["1997-06-18",2.605],["1997-06-19",2.596],["1997-06-20",2.615],["1997-06-23",2.61],["1997-06-24",2.569],["1997-06-25",2.705],["1997-06-26",2.683],["1997-06-27",2.589],["1997-06-30",2.589],["1997-07-01",2.585],["1997-07-02",2.585],["1997-07-03",2.567],["1997-07-04",2.531],["1997-07-07",2.54],["1997-07-08",2.558],["1997-07-09",2.549],["1997-07-10",2.54],["1997-07-11",2.534],["1997-07-14",2.539],["1997-07-15",2.566],["1997-07-16",2.552],["1997-07-17",2.534],["1997-07-18",2.548],["1997-07-22",2.538],["1997-07-23",2.512],["1997-07-24",2.475],["1997-07-25",2.438],["1997-07-28",2.438],["1997-07-29",2.451],["1997-07-30",2.404],["1997-07-31",2.375],["1997-08-01",2.345],["1997-08-04",2.363],["1997-08-05",2.363],["1997-08-06",2.4],["1997-08-07",2.364],["1997-08-08",2.354],["1997-08-11",2.36],["1997-08-12",2.378],["1997-08-13",2.379],["1997-08-14",2.334],["1997-08-15",2.341],["1997-08-18",2.332],["1997-08-19",2.319],["1997-08-20",2.313],["1997-08-21",2.309],["1997-08-22",2.3],["1997-08-25",2.283],["1997-08-26",2.259],["1997-08-27",2.288],["1997-08-28",2.265],["1997-08-29",2.256],["1997-09-01",2.259],["1997-09-02",2.23],["1997-09-03",2.272],["1997-09-04",2.301],["1997-09-05",2.291],["1997-09-08",2.254],["1997-09-09",2.273],["1997-09-10",2.265],["1997-09-11",2.289],["1997-09-12",2.251],["1997-09-16",2.219],["1997-09-17",2.205],["1997-09-18",2.215],["1997-09-19",2.219],["1997-09-22",2.192],["1997-09-24",2.192],["1997-09-25",2.168],["1997-09-26",2.177],["1997-09-29",2.15],["1997-09-30",2.159],["1997-10-01",2.088],["1997-10-02",2.05],["1997-10-03",2.074],["1997-10-06",2.042],["1997-10-07",1.99],["1997-10-08",2.005],["1997-10-09",2.043],["1997-10-13",2.006],["1997-10-14",2.021],["1997-10-15",2.034],["1997-10-16",2.058],["1997-10-17",2.025],["1997-10-20",1.988],["1997-10-21",1.988],["1997-10-22",1.984],["1997-10-23",1.966],["1997-10-24",1.951],["1997-10-27",1.914],["1997-10-28",1.874],["1997-10-29",1.888],["1997-10-30",1.85],["1997-10-31",1.873],["1997-11-04",1.873],["1997-11-05",1.854],["1997-11-06",1.868],["1997-11-07",1.858],["1997-11-10",1.906],["1997-11-11",1.929],["1997-11-12",1.958],["1997-11-13",1.876],["1997-11-14",1.904],["1997-11-17",1.957],["1997-11-18",1.975],["1997-11-19",1.99],["1997-11-20",2.018],["1997-11-21",2.019],["1997-11-25",1.968],["1997-11-26",2.007],["1997-11-27",2.044],["1997-11-28",2.017],["1997-12-01",2.008],["1997-12-02",2.012],["1997-12-03",1.948],["1997-12-04",1.892],["1997-12-05",1.888],["1997-12-08",1.878],["1997-12-09",1.958],["1997-12-10",1.939],["1997-12-11",1.916],["1997-12-12",1.936],["1997-12-15",1.908],["1997-12-16",1.908],["1997-12-17",1.969],["1997-12-18",1.918],["1997-12-19",1.918],["1997-12-22",1.918],["1997-12-24",1.909],["1997-12-25",1.919],["1997-12-26",1.92],["1997-12-29",1.92],["1997-12-30",1.934],["1998-01-05",1.901],["1998-01-06",1.869],["1998-01-07",1.869],["1998-01-08",1.892],["1998-01-09",1.893],["1998-01-12",1.87],["1998-01-13",1.885],["1998-01-14",1.889],["1998-01-16",1.922],["1998-01-19",1.945],["1998-01-20",1.969],["1998-01-21",2.027],["1998-01-22",1.999],["1998-01-23",2.07],["1998-01-26",2.088],["1998-01-27",2.075],["1998-01-28",2.074],["1998-01-29",2.061],["1998-01-30",2.009],["1998-02-02",2.033],["1998-02-03",2.033],["1998-02-04",2.015],["1998-02-05",2.025],["1998-02-06",2.025],["1998-02-09",1.997],["1998-02-10",1.988],["1998-02-12",1.998],["1998-02-13",1.98],["1998-02-16",1.97],["1998-02-17",1.969],["1998-02-18",1.952],["1998-02-19",1.919],["1998-02-20",1.909],["1998-02-23",1.859],["1998-02-24",1.869],["1998-02-25",1.921],["1998-02-26",1.898],["1998-02-27",1.919],["1998-03-02",1.943],["1998-03-03",1.934],["1998-03-04",1.922],["1998-03-05",1.894],["1998-03-06",1.919],["1998-03-09",1.882],["1998-03-10",1.855],["1998-03-11",1.81],["1998-03-12",1.822],["1998-03-13",1.835],["1998-03-16",1.798],["1998-03-17",1.802],["1998-03-18",1.794],["1998-03-19",1.808],["1998-03-20",1.831],["1998-03-23",1.799],["1998-03-24",1.818],["1998-03-25",1.81],["1998-03-26",1.852],["1998-03-27",1.908],["1998-03-30",1.894],["1998-03-31",1.881],["1998-04-01",1.863],["1998-04-02",1.881],["1998-04-03",1.956],["1998-04-06",1.948],["1998-04-07",1.934],["1998-04-08",1.944],["1998-04-09",1.958],["1998-04-10",1.907],["1998-04-13",1.883],["1998-04-14",1.865],["1998-04-15",1.838],["1998-04-16",1.843],["1998-04-17",1.828],["1998-04-20",1.805],["1998-04-21",1.819],["1998-04-22",1.824],["1998-04-23",1.824],["1998-04-24",1.83],["1998-04-27",1.801],["1998-04-28",1.768],["1998-04-30",1.759],["1998-05-01",1.736],["1998-05-06",1.688],["1998-05-07",1.664],["1998-05-08",1.636],["1998-05-11",1.65],["1998-05-12",1.613],["1998-05-13",1.613],["1998-05-14",1.623],["1998-05-15",1.595],["1998-05-18",1.576],["1998-05-19",1.587],["1998-05-20",1.589],["1998-05-21",1.602],["1998-05-22",1.565],["1998-05-25",1.526],["1998-05-26",1.54],["1998-05-27",1.546],["1998-05-28",1.522],["1998-05-29",1.507],["1998-06-01",1.476],["1998-06-02",1.442],["1998-06-03",1.462],["1998-06-04",1.458],["1998-06-05",1.478],["1998-06-08",1.459],["1998-06-09",1.502],["1998-06-10",1.497],["1998-06-11",1.541],["1998-06-12",1.533],["1998-06-15",1.494],["1998-06-16",1.509],["1998-06-17",1.533],["1998-06-18",1.589],["1998-06-19",1.59],["1998-06-22",1.595],["1998-06-23",1.572],["1998-06-24",1.515],["1998-06-25",1.529],["1998-06-26",1.552],["1998-06-29",1.581],["1998-06-30",1.629],["1998-07-01",1.705],["1998-07-02",1.62],["1998-07-03",1.653],["1998-07-06",1.62],["1998-07-07",1.625],["1998-07-08",1.682],["1998-07-09",1.673],["1998-07-10",1.677],["1998-07-13",1.716],["1998-07-14",1.763],["1998-07-15",1.731],["1998-07-16",1.759],["1998-07-17",1.747],["1998-07-21",1.751],["1998-07-22",1.729],["1998-07-23",1.676],["1998-07-24",1.69],["1998-07-27",1.638],["1998-07-28",1.637],["1998-07-29",1.604],["1998-07-30",1.556],["1998-07-31",1.572],["1998-08-03",1.579],["1998-08-04",1.555],["1998-08-05",1.554],["1998-08-06",1.545],["1998-08-07",1.518],["1998-08-10",1.493],["1998-08-11",1.504],["1998-08-12",1.494],["1998-08-13",1.504],["1998-08-14",1.495],["1998-08-17",1.476],["1998-08-18",1.472],["1998-08-19",1.506],["1998-08-20",1.506],["1998-08-21",1.496],["1998-08-24",1.457],["1998-08-25",1.438],["1998-08-26",1.406],["1998-08-27",1.41],["1998-08-28",1.368],["1998-08-31",1.338],["1998-09-01",1.355],["1998-09-02",1.355],["1998-09-03",1.381],["1998-09-04",1.368],["1998-09-07",1.338],["1998-09-08",1.321],["1998-09-09",1.301],["1998-09-10",1.112],["1998-09-11",1.038],["1998-09-14",1.017],["1998-09-16",1.003],["1998-09-17",0.903],["1998-09-18",0.879],["1998-09-21",0.938],["1998-09-22",0.963],["1998-09-24",0.953],["1998-09-25",0.891],["1998-09-28",0.866],["1998-09-29",0.886],["1998-09-30",0.827],["1998-10-01",0.787],["1998-10-02",0.772],["1998-10-05",0.797],["1998-10-06",0.797],["1998-10-07",0.842],["1998-10-08",0.863],["1998-10-09",0.874],["1998-10-12",0.973],["1998-10-13",0.899],["1998-10-14",0.925],["1998-10-15",0.921],["1998-10-16",0.941],["1998-10-19",0.901],["1998-10-20",0.886],["1998-10-21",0.917],["1998-10-22",0.903],["1998-10-23",0.924],["1998-10-26",0.939],["1998-10-27",0.965],["1998-10-28",0.933],["1998-10-29",0.934],["1998-10-30",0.879],["1998-11-02",0.893],["1998-11-04",0.934],["1998-11-05",0.917],["1998-11-06",0.897],["1998-11-09",0.898],["1998-11-10",0.873],["1998-11-11",0.923],["1998-11-12",0.89],["1998-11-13",0.879],["1998-11-16",0.91],["1998-11-17",0.925],["1998-11-18",0.906],["1998-11-19",0.923],["1998-11-20",0.984],["1998-11-24",1.01],["1998-11-25",1.046],["1998-11-26",1.129],["1998-11-27",1.154],["1998-11-30",1.134],["1998-12-01",1.228],["1998-12-02",1.266],["1998-12-03",1.208],["1998-12-04",1.165],["1998-12-07",1.18],["1998-12-08",1.177],["1998-12-09",1.264],["1998-12-10",1.322],["1998-12-11",1.31],["1998-12-14",1.424],["1998-12-15",1.414],["1998-12-16",1.484],["1998-12-17",1.492],["1998-12-18",1.47],["1998-12-21",1.612],["1998-12-22",1.883],["1998-12-24",1.982],["1998-12-25",1.881],["1998-12-28",1.853],["1998-12-29",1.995],["1998-12-30",2.117],["1999-01-04",2.093],["1999-01-05",2.04],["1999-01-06",1.965],["1999-01-07",1.803],["1999-01-08",1.94],["1999-01-11",1.87],["1999-01-12",1.882],["1999-01-13",1.843],["1999-01-14",1.791],["1999-01-18",1.859],["1999-01-19",1.958],["1999-01-20",1.9],["1999-01-21",1.911],["1999-01-22",1.867],["1999-01-25",1.872],["1999-01-26",1.835],["1999-01-27",1.915],["1999-01-28",1.961],["1999-01-29",2.07],["1999-02-01",2.118],["1999-02-02",2.365],["1999-02-03",2.395],["1999-02-04",2.261],["1999-02-05",2.43],["1999-02-08",2.254],["1999-02-09",2.106],["1999-02-10",2.113],["1999-02-12",2.186],["1999-02-15",2.24],["1999-02-16",2.104],["1999-02-17",2.04],["1999-02-18",1.996],["1999-02-19",1.885],["1999-02-22",1.881],["1999-02-23",2.008],["1999-02-24",2.006],["1999-02-25",2.02],["1999-02-26",1.993],["1999-03-01",1.95],["1999-03-02",1.913],["1999-03-03",1.795],["1999-03-04",1.734],["1999-03-05",1.685],["1999-03-08",1.752],["1999-03-09",1.825],["1999-03-10",1.799],["1999-03-11",1.876],["1999-03-12",1.833],["1999-03-15",1.9],["1999-03-16",1.905],["1999-03-17",1.813],["1999-03-18",1.795],["1999-03-19",1.784],["1999-03-23",1.799],["1999-03-24",1.866],["1999-03-25",1.804],["1999-03-26",1.748],["1999-03-29",1.765],["1999-03-30",1.692],["1999-03-31",1.716],["1999-04-01",1.687],["1999-04-02",1.695],["1999-04-05",1.71],["1999-04-06",1.761],["1999-04-07",1.656],["1999-04-08",1.575],["1999-04-09",1.584],["1999-04-12",1.546],["1999-04-13",1.588],["1999-04-14",1.63],["1999-04-15",1.564],["1999-04-16",1.592],["1999-04-19",1.563],["1999-04-20",1.486],["1999-04-21",1.472],["1999-04-22",1.445],["1999-04-23",1.488],["1999-04-26",1.453],["1999-04-27",1.376],["1999-04-28",1.424],["1999-04-30",1.387],["1999-05-06",1.302],["1999-05-07",1.289],["1999-05-10",1.312],["1999-05-11",1.333],["1999-05-12",1.327],["1999-05-13",1.286],["1999-05-14",1.223],["1999-05-17",1.226],["1999-05-18",1.27],["1999-05-19",1.316],["1999-05-20",1.295],["1999-05-21",1.326],["1999-05-24",1.351],["1999-05-25",1.323],["1999-05-26",1.383],["1999-05-27",1.462],["1999-05-28",1.46],["1999-05-31",1.448],["1999-06-01",1.571],["1999-06-02",1.635],["1999-06-03",1.568],["1999-06-04",1.595],["1999-06-07",1.618],["1999-06-08",1.539],["1999-06-09",1.54],["1999-06-10",1.555],["1999-06-11",1.699],["1999-06-14",1.596],["1999-06-15",1.553],["1999-06-16",1.588],["1999-06-17",1.68],["1999-06-18",1.68],["1999-06-21",1.721],["1999-06-22",1.679],["1999-06-23",1.731],["1999-06-24",1.698],["1999-06-25",1.772],["1999-06-28",1.784],["1999-06-29",1.82],["1999-06-30",1.868],["1999-07-01",1.768],["1999-07-02",1.694],["1999-07-05",1.645],["1999-07-06",1.711],["1999-07-07",1.665],["1999-07-08",1.663],["1999-07-09",1.686],["1999-07-12",1.664],["1999-07-13",1.627],["1999-07-14",1.681],["1999-07-15",1.702],["1999-07-16",1.766],["1999-07-19",1.794],["1999-07-21",1.722],["1999-07-22",1.686],["1999-07-23",1.652],["1999-07-26",1.671],["1999-07-27",1.616],["1999-07-28",1.66],["1999-07-29",1.759],["1999-07-30",1.74],["1999-08-02",1.791],["1999-08-03",1.829],["1999-08-04",1.837],["1999-08-05",1.785],["1999-08-06",1.772],["1999-08-09",1.811],["1999-08-10",1.86],["1999-08-11",1.81],["1999-08-12",1.802],["1999-08-13",1.825],["1999-08-16",1.891],["1999-08-17",1.895],["1999-08-18",1.9],["1999-08-19",1.874],["1999-08-20",1.841],["1999-08-23",1.889],["1999-08-24",1.945],["1999-08-25",1.964],["1999-08-26",1.921],["1999-08-27",1.923],["1999-08-30",1.974],["1999-08-31",1.911],["1999-09-01",1.873],["1999-09-02",1.876],["1999-09-03",1.838],["1999-09-06",1.795],["1999-09-07",1.82],["1999-09-08",1.815],["1999-09-09",1.829],["1999-09-10",1.8],["1999-09-13",1.77],["1999-09-14",1.72],["1999-09-16",1.709],["1999-09-17",1.722],["1999-09-20",1.668],["1999-09-21",1.693],["1999-09-22",1.722],["1999-09-24",1.63],["1999-09-27",1.603],["1999-09-28",1.624],["1999-09-29",1.585],["1999-09-30",1.619],["1999-10-01",1.583],["1999-10-04",1.518],["1999-10-05",1.523],["1999-10-06",1.606],["1999-10-07",1.645],["1999-10-08",1.679],["1999-10-12",1.711],["1999-10-13",1.671],["1999-10-14",1.693],["1999-10-15",1.711],["1999-10-18",1.671],["1999-10-19",1.673],["1999-10-20",1.763],["1999-10-21",1.801],["1999-10-22",1.831],["1999-10-25",1.823],["1999-10-26",1.813],["1999-10-27",1.768],["1999-10-28",1.794],["1999-10-29",1.743],["1999-11-01",1.745],["1999-11-02",1.703],["1999-11-04",1.726],["1999-11-05",1.711],["1999-11-08",1.7],["1999-11-09",1.732],["1999-11-10",1.76],["1999-11-11",1.752],["1999-11-12",1.729],["1999-11-15",1.713],["1999-11-16",1.739],["1999-11-17",1.8],["1999-11-18",1.839],["1999-11-19",1.815],["1999-11-22",1.835],["1999-11-24",1.856],["1999-11-25",1.828],["1999-11-26",1.848],["1999-11-29",1.824],["1999-11-30",1.808],["1999-12-01",1.795],["1999-12-02",1.808],["1999-12-03",1.778],["1999-12-06",1.757],["1999-12-07",1.776],["1999-12-08",1.745],["1999-12-09",1.732],["1999-12-10",1.768],["1999-12-13",1.746],["1999-12-14",1.783],["1999-12-15",1.758],["1999-12-16",1.783],["1999-12-17",1.781],["1999-12-20",1.725],["1999-12-21",1.715],["1999-12-22",1.71],["1999-12-24",1.746],["1999-12-27",1.737],["1999-12-28",1.699],["1999-12-29",1.69],["1999-12-30",1.68],["2000-01-04",1.743],["2000-01-05",1.718],["2000-01-06",1.71],["2000-01-07",1.738],["2000-01-11",1.735],["2000-01-12",1.758],["2000-01-13",1.763],["2000-01-14",1.75],["2000-01-17",1.752],["2000-01-18",1.725],["2000-01-19",1.732],["2000-01-20",1.757],["2000-01-21",1.722],["2000-01-24",1.651],["2000-01-25",1.625],["2000-01-26",1.637],["2000-01-27",1.64],["2000-01-28",1.62],["2000-01-31",1.671],["2000-02-01",1.705],["2000-02-02",1.779],["2000-02-03",1.789],["2000-02-04",1.761],["2000-02-07",1.792],["2000-02-08",1.841],["2000-02-09",1.821],["2000-02-10",1.81],["2000-02-14",1.787],["2000-02-15",1.761],["2000-02-16",1.754],["2000-02-17",1.807],["2000-02-18",1.783],["2000-02-21",1.782],["2000-02-22",1.836],["2000-02-23",1.821],["2000-02-24",1.848],["2000-02-25",1.861],["2000-02-28",1.811],["2000-02-29",1.827],["2000-03-01",1.812],["2000-03-02",1.771],["2000-03-03",1.781],["2000-03-06",1.762],["2000-03-07",1.777],["2000-03-08",1.746],["2000-03-09",1.781],["2000-03-10",1.815],["2000-03-13",1.806],["2000-03-14",1.802],["2000-03-15",1.814],["2000-03-16",1.84],["2000-03-17",1.831],["2000-03-21",1.862],["2000-03-22",1.838],["2000-03-23",1.838],["2000-03-24",1.862],["2000-03-27",1.885],["2000-03-28",1.871],["2000-03-29",1.849],["2000-03-30",1.792],["2000-03-31",1.776],["2000-04-03",1.802],["2000-04-04",1.782],["2000-04-05",1.776],["2000-04-06",1.74],["2000-04-07",1.727],["2000-04-10",1.744],["2000-04-11",1.752],["2000-04-12",1.785],["2000-04-13",1.811],["2000-04-14",1.794],["2000-04-17",1.719],["2000-04-18",1.729],["2000-04-19",1.718],["2000-04-20",1.737],["2000-04-21",1.748],["2000-04-24",1.738],["2000-04-25",1.723],["2000-04-26",1.711],["2000-04-27",1.71],["2000-04-28",1.739],["2000-05-01",1.716],["2000-05-02",1.712],["2000-05-08",1.715],["2000-05-09",1.696],["2000-05-10",1.707],["2000-05-11",1.67],["2000-05-12",1.689],["2000-05-15",1.692],["2000-05-16",1.729],["2000-05-17",1.753],["2000-05-18",1.718],["2000-05-19",1.714],["2000-05-22",1.689],["2000-05-23",1.716],["2000-05-24",1.688],["2000-05-25",1.693],["2000-05-26",1.665],["2000-05-29",1.657],["2000-05-30",1.676],["2000-05-31",1.648],["2000-06-01",1.648],["2000-06-02",1.668],["2000-06-05",1.724],["2000-06-06",1.736],["2000-06-07",1.71],["2000-06-08",1.693],["2000-06-09",1.658],["2000-06-12",1.668],["2000-06-13",1.652],["2000-06-14",1.666],["2000-06-15",1.656],["2000-06-16",1.628],["2000-06-19",1.629],["2000-06-20",1.647],["2000-06-21",1.677],["2000-06-22",1.678],["2000-06-23",1.652],["2000-06-26",1.671],["2000-06-27",1.69],["2000-06-28",1.684],["2000-06-29",1.706],["2000-06-30",1.712],["2000-07-03",1.722],["2000-07-04",1.706],["2000-07-05",1.73],["2000-07-06",1.703],["2000-07-07",1.723],["2000-07-10",1.735],["2000-07-11",1.741],["2000-07-12",1.75],["2000-07-13",1.685],["2000-07-14",1.685],["2000-07-17",1.674],["2000-07-18",1.667],["2000-07-19",1.684],["2000-07-21",1.683],["2000-07-24",1.693],["2000-07-25",1.719],["2000-07-26",1.708],["2000-07-27",1.678],["2000-07-28",1.65],["2000-07-31",1.649],["2000-08-01",1.654],["2000-08-02",1.65],["2000-08-03",1.652],["2000-08-04",1.652],["2000-08-07",1.666],["2000-08-08",1.672],["2000-08-09",1.696],["2000-08-10",1.715],["2000-08-11",1.694],["2000-08-14",1.698],["2000-08-15",1.729],["2000-08-16",1.745],["2000-08-17",1.737],["2000-08-18",1.756],["2000-08-21",1.771],["2000-08-22",1.787],["2000-08-23",1.823],["2000-08-24",1.811],["2000-08-25",1.849],["2000-08-28",1.86],["2000-08-29",1.875],["2000-08-30",1.861],["2000-08-31",1.863],["2000-09-01",1.924],["2000-09-04",1.908],["2000-09-05",1.932],["2000-09-06",1.946],["2000-09-07",1.916],["2000-09-08",1.845],["2000-09-11",1.832],["2000-09-12",1.836],["2000-09-13",1.855],["2000-09-14",1.876],["2000-09-18",1.864],["2000-09-19",1.848],["2000-09-20",1.86],["2000-09-21",1.879],["2000-09-22",1.838],["2000-09-25",1.849],["2000-09-26",1.876],["2000-09-27",1.855],["2000-09-28",1.851],["2000-09-29",1.824],["2000-10-02",1.817],["2000-10-03",1.814],["2000-10-04",1.806],["2000-10-05",1.793],["2000-10-06",1.799],["2000-10-10",1.819],["2000-10-11",1.809],["2000-10-12",1.837],["2000-10-13",1.835],["2000-10-16",1.849],["2000-10-17",1.828],["2000-10-18",1.794],["2000-10-19",1.814],["2000-10-20",1.829],["2000-10-23",1.843],["2000-10-24",1.85],["2000-10-25",1.83],["2000-10-26",1.828],["2000-10-27",1.829],["2000-10-30",1.809],["2000-10-31",1.799],["2000-11-01",1.823],["2000-11-02",1.81],["2000-11-06",1.81],["2000-11-07",1.814],["2000-11-08",1.808],["2000-11-09",1.797],["2000-11-10",1.803],["2000-11-13",1.777],["2000-11-14",1.784],["2000-11-15",1.782],["2000-11-16",1.768],["2000-11-17",1.766],["2000-11-20",1.737],["2000-11-21",1.707],["2000-11-22",1.699],["2000-11-24",1.664],["2000-11-27",1.671],["2000-11-28",1.687],["2000-11-29",1.659],["2000-11-30",1.61],["2000-12-01",1.622],["2000-12-04",1.632],["2000-12-05",1.596],["2000-12-06",1.619],["2000-12-07",1.564],["2000-12-08",1.589],["2000-12-11",1.63],["2000-12-12",1.641],["2000-12-13",1.693],["2000-12-14",1.665],["2000-12-15",1.655],["2000-12-18",1.692],["2000-12-19",1.656],["2000-12-20",1.592],["2000-12-21",1.551],["2000-12-22",1.582],["2000-12-25",1.616],["2000-12-26",1.615],["2000-12-27",1.602],["2000-12-28",1.657],["2000-12-29",1.65],["2001-01-04",1.639],["2001-01-05",1.63],["2001-01-09",1.565],["2001-01-10",1.581],["2001-01-11",1.519],["2001-01-12",1.48],["2001-01-15",1.499],["2001-01-16",1.538],["2001-01-17",1.553],["2001-01-18",1.5],["2001-01-19",1.484],["2001-01-22",1.44],["2001-01-23",1.45],["2001-01-24",1.459],["2001-01-25",1.434],["2001-01-26",1.414],["2001-01-29",1.434],["2001-01-30",1.477],["2001-01-31",1.455],["2001-02-01",1.451],["2001-02-02",1.494],["2001-02-05",1.456],["2001-02-06",1.47],["2001-02-07",1.43],["2001-02-08",1.434],["2001-02-09",1.408],["2001-02-13",1.368],["2001-02-14",1.386],["2001-02-15",1.378],["2001-02-16",1.377],["2001-02-19",1.345],["2001-02-20",1.382],["2001-02-21",1.355],["2001-02-22",1.423],["2001-02-23",1.407],["2001-02-26",1.388],["2001-02-27",1.357],["2001-02-28",1.323],["2001-03-01",1.195],["2001-03-02",1.217],["2001-03-05",1.224],["2001-03-06",1.188],["2001-03-07",1.128],["2001-03-08",1.162],["2001-03-09",1.21],["2001-03-12",1.185],["2001-03-13",1.179],["2001-03-14",1.146],["2001-03-15",1.143],["2001-03-16",1.14],["2001-03-19",1.139],["2001-03-21",1.061],["2001-03-22",1.078],["2001-03-23",1.149],["2001-03-26",1.156],["2001-03-27",1.202],["2001-03-28",1.291],["2001-03-29",1.316],["2001-03-30",1.24],["2001-04-02",1.315],["2001-04-03",1.289],["2001-04-04",1.277],["2001-04-05",1.269],["2001-04-06",1.241],["2001-04-09",1.254],["2001-04-10",1.291],["2001-04-11",1.29],["2001-04-12",1.402],["2001-04-13",1.399],["2001-04-16",1.411],["2001-04-17",1.412],["2001-04-18",1.45],["2001-04-19",1.437],["2001-04-20",1.44],["2001-04-23",1.378],["2001-04-24",1.348],["2001-04-25",1.36],["2001-04-26",1.338],["2001-04-27",1.325],["2001-05-01",1.343],["2001-05-02",1.37],["2001-05-07",1.342],["2001-05-08",1.302],["2001-05-09",1.277],["2001-05-10",1.282],["2001-05-11",1.277],["2001-05-14",1.262],["2001-05-15",1.277],["2001-05-16",1.281],["2001-05-17",1.28],["2001-05-18",1.273],["2001-05-21",1.305],["2001-05-22",1.298],["2001-05-23",1.284],["2001-05-24",1.259],["2001-05-25",1.251],["2001-05-28",1.234],["2001-05-29",1.25],["2001-05-30",1.251],["2001-05-31",1.216],["2001-06-01",1.22],["2001-06-04",1.215],["2001-06-05",1.197],["2001-06-06",1.23],["2001-06-07",1.216],["2001-06-08",1.219],["2001-06-11",1.196],["2001-06-12",1.177],["2001-06-13",1.159],["2001-06-14",1.139],["2001-06-15",1.172],["2001-06-18",1.175],["2001-06-19",1.167],["2001-06-20",1.201],["2001-06-21",1.182],["2001-06-22",1.171],["2001-06-25",1.144],["2001-06-26",1.14],["2001-06-27",1.133],["2001-06-28",1.125],["2001-06-29",1.183],["2001-07-02",1.263],["2001-07-03",1.272],["2001-07-04",1.254],["2001-07-05",1.233],["2001-07-06",1.233],["2001-07-09",1.326],["2001-07-10",1.334],["2001-07-11",1.278],["2001-07-12",1.258],["2001-07-13",1.291],["2001-07-16",1.331],["2001-07-17",1.351],["2001-07-18",1.345],["2001-07-19",1.36],["2001-07-23",1.364],["2001-07-24",1.394],["2001-07-25",1.385],["2001-07-26",1.337],["2001-07-27",1.316],["2001-07-30",1.323],["2001-07-31",1.333],["2001-08-01",1.333],["2001-08-02",1.337],["2001-08-03",1.366],["2001-08-06",1.395],["2001-08-07",1.43],["2001-08-08",1.366],["2001-08-09",1.354],["2001-08-10",1.314],["2001-08-13",1.303],["2001-08-14",1.299],["2001-08-15",1.295],["2001-08-16",1.302],["2001-08-17",1.329],["2001-08-20",1.344],["2001-08-21",1.354],["2001-08-22",1.319],["2001-08-23",1.344],["2001-08-24",1.339],["2001-08-27",1.366],["2001-08-28",1.335],["2001-08-29",1.335],["2001-08-30",1.317],["2001-08-31",1.328],["2001-09-03",1.357],["2001-09-04",1.342],["2001-09-05",1.329],["2001-09-06",1.357],["2001-09-07",1.364],["2001-09-10",1.369],["2001-09-11",1.376],["2001-09-12",1.388],["2001-09-13",1.403],["2001-09-14",1.373],["2001-09-17",1.304],["2001-09-18",1.319],["2001-09-19",1.394],["2001-09-20",1.424],["2001-09-21",1.393],["2001-09-25",1.385],["2001-09-26",1.413],["2001-09-27",1.398],["2001-09-28",1.409],["2001-10-01",1.395],["2001-10-02",1.377],["2001-10-03",1.384],["2001-10-04",1.379],["2001-10-05",1.388],["2001-10-09",1.396],["2001-10-10",1.396],["2001-10-11",1.369],["2001-10-12",1.387],["2001-10-15",1.388],["2001-10-16",1.36],["2001-10-17",1.383],["2001-10-18",1.368],["2001-10-19",1.369],["2001-10-22",1.365],["2001-10-23",1.337],["2001-10-24",1.332],["2001-10-25",1.333],["2001-10-26",1.338],["2001-10-29",1.339],["2001-10-30",1.341],["2001-10-31",1.326],["2001-11-01",1.326],["2001-11-02",1.32],["2001-11-05",1.311],["2001-11-06",1.311],["2001-11-07",1.287],["2001-11-08",1.314],["2001-11-09",1.336],["2001-11-12",1.327],["2001-11-13",1.336],["2001-11-14",1.346],["2001-11-15",1.357],["2001-11-16",1.372],["2001-11-19",1.358],["2001-11-20",1.367],["2001-11-21",1.343],["2001-11-22",1.335],["2001-11-26",1.357],["2001-11-27",1.381],["2001-11-28",1.35],["2001-11-29",1.374],["2001-11-30",1.355],["2001-12-03",1.392],["2001-12-04",1.382],["2001-12-05",1.374],["2001-12-06",1.396],["2001-12-07",1.364],["2001-12-10",1.351],["2001-12-11",1.349],["2001-12-12",1.342],["2001-12-13",1.331],["2001-12-14",1.34],["2001-12-17",1.332],["2001-12-18",1.332],["2001-12-19",1.338],["2001-12-20",1.327],["2001-12-21",1.32],["2001-12-25",1.325],["2001-12-26",1.33],["2001-12-27",1.349],["2001-12-28",1.369],["2002-01-04",1.401],["2002-01-07",1.388],["2002-01-08",1.397],["2002-01-09",1.384],["2002-01-10",1.393],["2002-01-11",1.4],["2002-01-15",1.413],["2002-01-16",1.399],["2002-01-17",1.421],["2002-01-18",1.425],["2002-01-21",1.441],["2002-01-22",1.438],["2002-01-23",1.439],["2002-01-24",1.468],["2002-01-25",1.472],["2002-01-28",1.453],["2002-01-29",1.476],["2002-01-30",1.488],["2002-01-31",1.486],["2002-02-01",1.508],["2002-02-04",1.51],["2002-02-05",1.538],["2002-02-06",1.549],["2002-02-07",1.565],["2002-02-08",1.516],["2002-02-12",1.478],["2002-02-13",1.511],["2002-02-14",1.523],["2002-02-15",1.503],["2002-02-18",1.512],["2002-02-19",1.524],["2002-02-20",1.535],["2002-02-21",1.503],["2002-02-22",1.514],["2002-02-25",1.515],["2002-02-26",1.535],["2002-02-27",1.527],["2002-02-28",1.511],["2002-03-01",1.502],["2002-03-04",1.482],["2002-03-05",1.464],["2002-03-06",1.451],["2002-03-07",1.435],["2002-03-08",1.449],["2002-03-11",1.481],["2002-03-12",1.458],["2002-03-13",1.44],["2002-03-14",1.419],["2002-03-15",1.45],["2002-03-18",1.444],["2002-03-19",1.441],["2002-03-20",1.442],["2002-03-22",1.435],["2002-03-25",1.451],["2002-03-26",1.427],["2002-03-27",1.404],["2002-03-28",1.389],["2002-03-29",1.399],["2002-04-01",1.404],["2002-04-02",1.39],["2002-04-03",1.395],["2002-04-04",1.394],["2002-04-05",1.386],["2002-04-08",1.369],["2002-04-09",1.401],["2002-04-10",1.382],["2002-04-11",1.363],["2002-04-12",1.392],["2002-04-15",1.373],["2002-04-16",1.388],["2002-04-17",1.408],["2002-04-18",1.417],["2002-04-19",1.405],["2002-04-22",1.414],["2002-04-23",1.428],["2002-04-24",1.438],["2002-04-25",1.436],["2002-04-26",1.417],["2002-04-30",1.375],["2002-05-01",1.372],["2002-05-02",1.378],["2002-05-07",1.365],["2002-05-08",1.375],["2002-05-09",1.367],["2002-05-10",1.366],["2002-05-13",1.376],["2002-05-14",1.371],["2002-05-15",1.367],["2002-05-16",1.361],["2002-05-17",1.365],["2002-05-20",1.391],["2002-05-21",1.401],["2002-05-22",1.391],["2002-05-23",1.409],["2002-05-24",1.394],["2002-05-27",1.396],["2002-05-28",1.377],["2002-05-29",1.395],["2002-05-30",1.375],["2002-05-31",1.371],["2002-06-03",1.367],["2002-06-04",1.379],["2002-06-05",1.383],["2002-06-06",1.365],["2002-06-07",1.35],["2002-06-10",1.35],["2002-06-11",1.353],["2002-06-12",1.364],["2002-06-13",1.366],["2002-06-14",1.353],["2002-06-17",1.362],["2002-06-18",1.354],["2002-06-19",1.364],["2002-06-20",1.361],["2002-06-21",1.324],["2002-06-24",1.325],["2002-06-25",1.312],["2002-06-26",1.303],["2002-06-27",1.329],["2002-06-28",1.305],["2002-07-01",1.332],["2002-07-02",1.318],["2002-07-03",1.316],["2002-07-04",1.307],["2002-07-05",1.311],["2002-07-08",1.314],["2002-07-09",1.311],["2002-07-10",1.288],["2002-07-11",1.272],["2002-07-12",1.285],["2002-07-15",1.271],["2002-07-16",1.266],["2002-07-17",1.266],["2002-07-18",1.262],["2002-07-19",1.261],["2002-07-22",1.271],["2002-07-23",1.301],["2002-07-24",1.317],["2002-07-25",1.323],["2002-07-26",1.333],["2002-07-29",1.352],["2002-07-30",1.343],["2002-07-31",1.314],["2002-08-01",1.313],["2002-08-02",1.296],["2002-08-05",1.28],["2002-08-06",1.297],["2002-08-07",1.274],["2002-08-08",1.274],["2002-08-09",1.261],["2002-08-12",1.255],["2002-08-13",1.288],["2002-08-14",1.272],["2002-08-15",1.274],["2002-08-16",1.286],["2002-08-19",1.267],["2002-08-20",1.267],["2002-08-21",1.251],["2002-08-22",1.247],["2002-08-23",1.226],["2002-08-26",1.208],["2002-08-27",1.182],["2002-08-28",1.199],["2002-08-29",1.154],["2002-08-30",1.144],["2002-09-02",1.127],["2002-09-03",1.146],["2002-09-04",1.161],["2002-09-05",1.161],["2002-09-06",1.103],["2002-09-09",1.104],["2002-09-10",1.052],["2002-09-11",1.029],["2002-09-12",1.013],["2002-09-13",1.017],["2002-09-17",1.046],["2002-09-18",1.223],["2002-09-19",1.184],["2002-09-20",1.288],["2002-09-24",1.26],["2002-09-25",1.197],["2002-09-26",1.212],["2002-09-27",1.202],["2002-09-30",1.165],["2002-10-01",1.127],["2002-10-02",1.131],["2002-10-03",1.132],["2002-10-04",1.146],["2002-10-07",1.174],["2002-10-08",1.163],["2002-10-09",1.148],["2002-10-10",1.135],["2002-10-11",1.101],["2002-10-15",1.067],["2002-10-16",1.061],["2002-10-17",1.067],["2002-10-18",1.092],["2002-10-21",1.076],["2002-10-22",1.091],["2002-10-23",1.076],["2002-10-24",1.072],["2002-10-25",1.072],["2002-10-28",1.044],["2002-10-29",1.038],["2002-10-30",1.032],["2002-10-31",0.988],["2002-11-01",0.98],["2002-11-05",0.964],["2002-11-06",0.983],["2002-11-07",1.0],["2002-11-08",1.001],["2002-11-11",0.967],["2002-11-12",0.967],["2002-11-13",0.963],["2002-11-14",1.012],["2002-11-15",1.016],["2002-11-18",1.027],["2002-11-19",0.997],["2002-11-20",0.999],["2002-11-21",1.029],["2002-11-22",1.0],["2002-11-25",0.971],["2002-11-26",0.952],["2002-11-27",0.96],["2002-11-28",0.969],["2002-11-29",0.973],["2002-12-02",0.987],["2002-12-03",1.007],["2002-12-04",0.995],["2002-12-05",1.001],["2002-12-06",1.003],["2002-12-09",0.995],["2002-12-10",0.994],["2002-12-11",0.99],["2002-12-12",0.987],["2002-12-13",0.982],["2002-12-16",0.948],["2002-12-17",0.945],["2002-12-18",0.936],["2002-12-19",0.935],["2002-12-20",0.944],["2002-12-24",0.938],["2002-12-25",0.924],["2002-12-26",0.934],["2002-12-27",0.915],["2002-12-30",0.906],["2003-01-06",0.911],["2003-01-07",0.906],["2003-01-08",0.892],["2003-01-09",0.852],["2003-01-10",0.87],["2003-01-14",0.872],["2003-01-15",0.849],["2003-01-16",0.84],["2003-01-17",0.834],["2003-01-20",0.825],["2003-01-21",0.825],["2003-01-22",0.811],["2003-01-23",0.806],["2003-01-24",0.812],["2003-01-27",0.802],["2003-01-28",0.791],["2003-01-29",0.781],["2003-01-30",0.759],["2003-01-31",0.81],["2003-02-03",0.817],["2003-02-04",0.856],["2003-02-05",0.861],["2003-02-06",0.857],["2003-02-07",0.839],["2003-02-10",0.821],["2003-02-12",0.841],["2003-02-13",0.838],["2003-02-14",0.839],["2003-02-17",0.87],["2003-02-18",0.872],["2003-02-19",0.863],["2003-02-20",0.857],["2003-02-21",0.833],["2003-02-24",0.807],["2003-02-25",0.776],["2003-02-26",0.791],["2003-02-27",0.791],["2003-02-28",0.786],["2003-03-03",0.787],["2003-03-04",0.748],["2003-03-05",0.748],["2003-03-06",0.747],["2003-03-07",0.733],["2003-03-10",0.739],["2003-03-11",0.714],["2003-03-12",0.694],["2003-03-13",0.724],["2003-03-14",0.732],["2003-03-17",0.718],["2003-03-18",0.707],["2003-03-19",0.696],["2003-03-20",0.747],["2003-03-24",0.748],["2003-03-25",0.718],["2003-03-26",0.718],["2003-03-27",0.737],["2003-03-28",0.748],["2003-03-31",0.705],["2003-04-01",0.701],["2003-04-02",0.701],["2003-04-03",0.672],["2003-04-04",0.699],["2003-04-07",0.722],["2003-04-08",0.721],["2003-04-09",0.681],["2003-04-10",0.682],["2003-04-11",0.679],["2003-04-14",0.658],["2003-04-15",0.66],["2003-04-16",0.658],["2003-04-17",0.648],["2003-04-18",0.634],["2003-04-21",0.636],["2003-04-22",0.641],["2003-04-23",0.641],["2003-04-24",0.632],["2003-04-25",0.626],["2003-04-28",0.612],["2003-04-30",0.612],["2003-05-01",0.612],["2003-05-02",0.611],["2003-05-06",0.618],["2003-05-07",0.603],["2003-05-08",0.598],["2003-05-09",0.583],["2003-05-12",0.573],["2003-05-13",0.577],["2003-05-14",0.583],["2003-05-15",0.593],["2003-05-16",0.579],["2003-05-19",0.607],["2003-05-20",0.594],["2003-05-21",0.579],["2003-05-22",0.571],["2003-05-23",0.582],["2003-05-26",0.554],["2003-05-27",0.536],["2003-05-28",0.528],["2003-05-29",0.538],["2003-05-30",0.538],["2003-06-02",0.539],["2003-06-03",0.51],["2003-06-04",0.511],["2003-06-05",0.51],["2003-06-06",0.502],["2003-06-09",0.491],["2003-06-10",0.46],["2003-06-11",0.44],["2003-06-12",0.433],["2003-06-13",0.443],["2003-06-16",0.453],["2003-06-17",0.467],["2003-06-18",0.521],["2003-06-19",0.68],["2003-06-20",0.588],["2003-06-23",0.627],["2003-06-24",0.632],["2003-06-25",0.628],["2003-06-26",0.626],["2003-06-27",0.719],["2003-06-30",0.821],["2003-07-01",0.843],["2003-07-02",0.885],["2003-07-03",1.096],["2003-07-04",1.04],["2003-07-07",1.075],["2003-07-08",1.148],["2003-07-09",1.095],["2003-07-10",1.027],["2003-07-11",0.981],["2003-07-14",0.994],["2003-07-15",1.027],["2003-07-16",1.032],["2003-07-17",0.961],["2003-07-18",0.958],["2003-07-22",0.957],["2003-07-23",0.958],["2003-07-24",0.997],["2003-07-25",0.964],["2003-07-28",0.92],["2003-07-29",0.949],["2003-07-30",0.959],["2003-07-31",0.938],["2003-08-01",0.963],["2003-08-04",0.973],["2003-08-05",0.921],["2003-08-06",0.914],["2003-08-07",0.905],["2003-08-08",0.881],["2003-08-11",0.9],["2003-08-12",0.906],["2003-08-13",0.943],["2003-08-14",1.054],["2003-08-15",1.102],["2003-08-18",1.212],["2003-08-19",1.364],["2003-08-20",1.425],["2003-08-21",1.331],["2003-08-22",1.335],["2003-08-25",1.328],["2003-08-26",1.417],["2003-08-27",1.374],["2003-08-28",1.414],["2003-08-29",1.432],["2003-09-01",1.552],["2003-09-02",1.624],["2003-09-03",1.612],["2003-09-04",1.487],["2003-09-05",1.441],["2003-09-08",1.462],["2003-09-09",1.585],["2003-09-10",1.571],["2003-09-11",1.481],["2003-09-12",1.527],["2003-09-16",1.455],["2003-09-17",1.428],["2003-09-18",1.381],["2003-09-19",1.401],["2003-09-22",1.24],["2003-09-24",1.278],["2003-09-25",1.383],["2003-09-26",1.409],["2003-09-29",1.437],["2003-09-30",1.398],["2003-10-01",1.432],["2003-10-02",1.413],["2003-10-03",1.383],["2003-10-06",1.399],["2003-10-07",1.381],["2003-10-08",1.333],["2003-10-09",1.3],["2003-10-10",1.35],["2003-10-14",1.477],["2003-10-15",1.421],["2003-10-16",1.415],["2003-10-17",1.426],["2003-10-20",1.494],["2003-10-21",1.481],["2003-10-22",1.429],["2003-10-23",1.353],["2003-10-24",1.368],["2003-10-27",1.358],["2003-10-28",1.41],["2003-10-29",1.43],["2003-10-30",1.449],["2003-10-31",1.463],["2003-11-04",1.503],["2003-11-05",1.523],["2003-11-06",1.519],["2003-11-07",1.537],["2003-11-10",1.528],["2003-11-11",1.404],["2003-11-12",1.37],["2003-11-13",1.36],["2003-11-14",1.365],["2003-11-17",1.31],["2003-11-18",1.342],["2003-11-19",1.311],["2003-11-20",1.351],["2003-11-21",1.321],["2003-11-25",1.325],["2003-11-26",1.341],["2003-11-27",1.344],["2003-11-28",1.315],["2003-12-01",1.369],["2003-12-02",1.473],["2003-12-03",1.437],["2003-12-04",1.424],["2003-12-05",1.39],["2003-12-08",1.347],["2003-12-09",1.324],["2003-12-10",1.3],["2003-12-11",1.315],["2003-12-12",1.288],["2003-12-15",1.375],["2003-12-16",1.32],["2003-12-17",1.316],["2003-12-18",1.343],["2003-12-19",1.311],["2003-12-22",1.292],["2003-12-24",1.298],["2003-12-25",1.278],["2003-12-26",1.316],["2003-12-29",1.355],["2003-12-30",1.363],["2004-01-05",1.403],["2004-01-06",1.37],["2004-01-07",1.375],["2004-01-08",1.375],["2004-01-09",1.357],["2004-01-13",1.304],["2004-01-14",1.3],["2004-01-15",1.286],["2004-01-16",1.285],["2004-01-19",1.296],["2004-01-20",1.346],["2004-01-21",1.344],["2004-01-22",1.321],["2004-01-23",1.339],["2004-01-26",1.322],["2004-01-27",1.312],["2004-01-28",1.324],["2004-01-29",1.337],["2004-01-30",1.322],["2004-02-02",1.325],["2004-02-03",1.306],["2004-02-04",1.281],["2004-02-05",1.266],["2004-02-06",1.274],["2004-02-09",1.279],["2004-02-10",1.265],["2004-02-12",1.242],["2004-02-13",1.253],["2004-02-16",1.263],["2004-02-17",1.281],["2004-02-18",1.237],["2004-02-19",1.225],["2004-02-20",1.204],["2004-02-23",1.233],["2004-02-24",1.239],["2004-02-25",1.215],["2004-02-26",1.223],["2004-02-27",1.243],["2004-03-01",1.271],["2004-03-02",1.348],["2004-03-03",1.397],["2004-03-04",1.382],["2004-03-05",1.397],["2004-03-08",1.347],["2004-03-09",1.337],["2004-03-10",1.31],["2004-03-11",1.277],["2004-03-12",1.246],["2004-03-15",1.277],["2004-03-16",1.275],["2004-03-17",1.297],["2004-03-18",1.314],["2004-03-19",1.365],["2004-03-22",1.367],["2004-03-23",1.331],["2004-03-24",1.31],["2004-03-25",1.306],["2004-03-26",1.399],["2004-03-29",1.479],["2004-03-30",1.443],["2004-03-31",1.434],["2004-04-01",1.414],["2004-04-02",1.424],["2004-04-05",1.486],["2004-04-06",1.518],["2004-04-07",1.487],["2004-04-08",1.487],["2004-04-09",1.481],["2004-04-12",1.522],["2004-04-13",1.483],["2004-04-14",1.541],["2004-04-15",1.503],["2004-04-16",1.493],["2004-04-19",1.488],["2004-04-20",1.534],["2004-04-21",1.57],["2004-04-22",1.534],["2004-04-23",1.505],["2004-04-26",1.52],["2004-04-27",1.521],["2004-04-28",1.53],["2004-04-30",1.535],["2004-05-06",1.493],["2004-05-07",1.475],["2004-05-10",1.51],["2004-05-11",1.538],["2004-05-12",1.53],["2004-05-13",1.508],["2004-05-14",1.51],["2004-05-17",1.464],["2004-05-18",1.497],["2004-05-19",1.498],["2004-05-20",1.479],["2004-05-21",1.475],["2004-05-24",1.495],["2004-05-25",1.474],["2004-05-26",1.472],["2004-05-27",1.476],["2004-05-28",1.519],["2004-05-31",1.535],["2004-06-01",1.552],["2004-06-02",1.551],["2004-06-03",1.571],["2004-06-04",1.583],["2004-06-07",1.656],["2004-06-08",1.684],["2004-06-09",1.727],["2004-06-10",1.744],["2004-06-11",1.759],["2004-06-14",1.837],["2004-06-15",1.794],["2004-06-16",1.861],["2004-06-17",1.888],["2004-06-18",1.847],["2004-06-21",1.828],["2004-06-22",1.837],["2004-06-23",1.862],["2004-06-24",1.881],["2004-06-25",1.82],["2004-06-28",1.825],["2004-06-29",1.816],["2004-06-30",1.766],["2004-07-01",1.841],["2004-07-02",1.785],["2004-07-05",1.771],["2004-07-06",1.767],["2004-07-07",1.777],["2004-07-08",1.747],["2004-07-09",1.791],["2004-07-12",1.768],["2004-07-13",1.744],["2004-07-14",1.763],["2004-07-15",1.794],["2004-07-16",1.765],["2004-07-20",1.75],["2004-07-21",1.775],["2004-07-22",1.775],["2004-07-23",1.801],["2004-07-26",1.81],["2004-07-27",1.84],["2004-07-28",1.854],["2004-07-29",1.826],["2004-07-30",1.854],["2004-08-02",1.884],["2004-08-03",1.855],["2004-08-04",1.792],["2004-08-05",1.736],["2004-08-06",1.7],["2004-08-09",1.642],["2004-08-10",1.645],["2004-08-11",1.687],["2004-08-12",1.669],["2004-08-13",1.592],["2004-08-16",1.581],["2004-08-17",1.629],["2004-08-18",1.597],["2004-08-19",1.615],["2004-08-20",1.598],["2004-08-23",1.628],["2004-08-24",1.618],["2004-08-25",1.642],["2004-08-26",1.631],["2004-08-27",1.602],["2004-08-30",1.601],["2004-08-31",1.568],["2004-09-01",1.545],["2004-09-02",1.525],["2004-09-03",1.538],["2004-09-06",1.587],["2004-09-07",1.618],["2004-09-08",1.605],["2004-09-09",1.532],["2004-09-10",1.501],["2004-09-13",1.494],["2004-09-14",1.515],["2004-09-15",1.49],["2004-09-16",1.511],["2004-09-17",1.495],["2004-09-21",1.484],["2004-09-22",1.478],["2004-09-24",1.426],["2004-09-27",1.418],["2004-09-28",1.417],["2004-09-29",1.427],["2004-09-30",1.451],["2004-10-01",1.48],["2004-10-04",1.541],["2004-10-05",1.584],["2004-10-06",1.578],["2004-10-07",1.572],["2004-10-08",1.563],["2004-10-12",1.469],["2004-10-13",1.487],["2004-10-14",1.46],["2004-10-15",1.452],["2004-10-18",1.481],["2004-10-19",1.496],["2004-10-20",1.461],["2004-10-21",1.437],["2004-10-22",1.494],["2004-10-25",1.439],["2004-10-26",1.434],["2004-10-27",1.443],["2004-10-28",1.496],["2004-10-29",1.499],["2004-11-01",1.511],["2004-11-02",1.54],["2004-11-04",1.511],["2004-11-05",1.517],["2004-11-08",1.539],["2004-11-09",1.512],["2004-11-10",1.489],["2004-11-11",1.465],["2004-11-12",1.485],["2004-11-15",1.5],["2004-11-16",1.481],["2004-11-17",1.48],["2004-11-18",1.448],["2004-11-19",1.447],["2004-11-22",1.422],["2004-11-24",1.421],["2004-11-25",1.429],["2004-11-26",1.449],["2004-11-29",1.469],["2004-11-30",1.463],["2004-12-01",1.46],["2004-12-02",1.426],["2004-12-03",1.42],["2004-12-06",1.42],["2004-12-07",1.414],["2004-12-08",1.411],["2004-12-09",1.389],["2004-12-10",1.376],["2004-12-13",1.352],["2004-12-14",1.352],["2004-12-15",1.357],["2004-12-16",1.357],["2004-12-17",1.385],["2004-12-20",1.387],["2004-12-21",1.363],["2004-12-22",1.35],["2004-12-24",1.359],["2004-12-27",1.403],["2004-12-28",1.43],["2004-12-29",1.426],["2004-12-30",1.437],["2005-01-04",1.404],["2005-01-05",1.405],["2005-01-06",1.405],["2005-01-07",1.404],["2005-01-11",1.392],["2005-01-12",1.363],["2005-01-13",1.373],["2005-01-14",1.383],["2005-01-17",1.393],["2005-01-18",1.364],["2005-01-19",1.354],["2005-01-20",1.355],["2005-01-21",1.351],["2005-01-24",1.357],["2005-01-25",1.342],["2005-01-26",1.345],["2005-01-27",1.341],["2005-01-28",1.32],["2005-01-31",1.333],["2005-02-01",1.309],["2005-02-02",1.284],["2005-02-03",1.318],["2005-02-04",1.321],["2005-02-07",1.318],["2005-02-08",1.324],["2005-02-09",1.368],["2005-02-10",1.403],["2005-02-14",1.44],["2005-02-15",1.455],["2005-02-16",1.422],["2005-02-17",1.408],["2005-02-18",1.421],["2005-02-21",1.449],["2005-02-22",1.435],["2005-02-23",1.406],["2005-02-24",1.406],["2005-02-25",1.431],["2005-02-28",1.469],["2005-03-01",1.493],["2005-03-02",1.498],["2005-03-03",1.509],["2005-03-04",1.498],["2005-03-07",1.48],["2005-03-08",1.475],["2005-03-09",1.475],["2005-03-10",1.456],["2005-03-11",1.465],["2005-03-14",1.485],["2005-03-15",1.451],["2005-03-16",1.451],["2005-03-17",1.402],["2005-03-18",1.408],["2005-03-22",1.425],["2005-03-23",1.411],["2005-03-24",1.39],["2005-03-25",1.374],["2005-03-28",1.375],["2005-03-29",1.356],["2005-03-30",1.359],["2005-03-31",1.333],["2005-04-01",1.341],["2005-04-04",1.34],["2005-04-05",1.367],["2005-04-06",1.377],["2005-04-07",1.358],["2005-04-08",1.358],["2005-04-11",1.358],["2005-04-12",1.34],["2005-04-13",1.345],["2005-04-14",1.342],["2005-04-15",1.308],["2005-04-18",1.275],["2005-04-19",1.284],["2005-04-20",1.26],["2005-04-21",1.276],["2005-04-22",1.296],["2005-04-25",1.274],["2005-04-26",1.264],["2005-04-27",1.267],["2005-04-28",1.247],["2005-05-02",1.244],["2005-05-06",1.231],["2005-05-09",1.294],["2005-05-10",1.297],["2005-05-11",1.285],["2005-05-12",1.293],["2005-05-13",1.291],["2005-05-16",1.314],["2005-05-17",1.31],["2005-05-18",1.287],["2005-05-19",1.278],["2005-05-20",1.283],["2005-05-23",1.308],["2005-05-24",1.275],["2005-05-25",1.242],["2005-05-26",1.257],["2005-05-27",1.267],["2005-05-30",1.257],["2005-05-31",1.262],["2005-06-01",1.239],["2005-06-02",1.241],["2005-06-03",1.226],["2005-06-06",1.231],["2005-06-07",1.223],["2005-06-08",1.222],["2005-06-09",1.21],["2005-06-10",1.209],["2005-06-13",1.23],["2005-06-14",1.229],["2005-06-15",1.234],["2005-06-16",1.281],["2005-06-17",1.291],["2005-06-20",1.284],["2005-06-21",1.291],["2005-06-22",1.268],["2005-06-23",1.227],["2005-06-24",1.211],["2005-06-27",1.187],["2005-06-28",1.207],["2005-06-29",1.181],["2005-06-30",1.174],["2005-07-01",1.178],["2005-07-04",1.223],["2005-07-05",1.232],["2005-07-06",1.243],["2005-07-07",1.224],["2005-07-08",1.205],["2005-07-11",1.23],["2005-07-12",1.234],["2005-07-13",1.258],["2005-07-14",1.254],["2005-07-15",1.272],["2005-07-19",1.274],["2005-07-20",1.269],["2005-07-21",1.26],["2005-07-22",1.235],["2005-07-25",1.256],["2005-07-26",1.266],["2005-07-27",1.303],["2005-07-28",1.304],["2005-07-29",1.307],["2005-08-01",1.347],["2005-08-02",1.367],["2005-08-03",1.366],["2005-08-04",1.386],["2005-08-05",1.382],["2005-08-08",1.402],["2005-08-09",1.41],["2005-08-10",1.436],["2005-08-11",1.483],["2005-08-12",1.438],["2005-08-15",1.456],["2005-08-16",1.472],["2005-08-17",1.43],["2005-08-18",1.425],["2005-08-19",1.417],["2005-08-22",1.473],["2005-08-23",1.456],["2005-08-24",1.422],["2005-08-25",1.431],["2005-08-26",1.41],["2005-08-29",1.363],["2005-08-30",1.378],["2005-08-31",1.347],["2005-09-01",1.331],["2005-09-02",1.299],["2005-09-05",1.314],["2005-09-06",1.3],["2005-09-07",1.306],["2005-09-08",1.316],["2005-09-09",1.328],["2005-09-12",1.351],["2005-09-13",1.357],["2005-09-14",1.353],["2005-09-15",1.334],["2005-09-16",1.346],["2005-09-20",1.367],["2005-09-21",1.382],["2005-09-22",1.368],["2005-09-26",1.396],["2005-09-27",1.402],["2005-09-28",1.44],["2005-09-29",1.478],["2005-09-30",1.472],["2005-10-03",1.497],["2005-10-04",1.552],["2005-10-05",1.503],["2005-10-06",1.483],["2005-10-07",1.512],["2005-10-11",1.534],["2005-10-12",1.534],["2005-10-13",1.564],["2005-10-14",1.564],["2005-10-17",1.563],["2005-10-18",1.559],["2005-10-19",1.508],["2005-10-20",1.519],["2005-10-21",1.513],["2005-10-24",1.505],["2005-10-25",1.52],["2005-10-26",1.554],["2005-10-27",1.521],["2005-10-28",1.519],["2005-10-31",1.549],["2005-11-01",1.577],["2005-11-02",1.568],["2005-11-04",1.605],["2005-11-07",1.62],["2005-11-08",1.596],["2005-11-09",1.564],["2005-11-10",1.572],["2005-11-11",1.57],["2005-11-14",1.521],["2005-11-15",1.474],["2005-11-16",1.508],["2005-11-17",1.475],["2005-11-18",1.469],["2005-11-21",1.487],["2005-11-22",1.484],["2005-11-24",1.449],["2005-11-25",1.453],["2005-11-28",1.469],["2005-11-29",1.465],["2005-11-30",1.445],["2005-12-01",1.463],["2005-12-02",1.491],["2005-12-05",1.547],["2005-12-06",1.541],["2005-12-07",1.519],["2005-12-08",1.509],["2005-12-09",1.538],["2005-12-12",1.576],["2005-12-13",1.557],["2005-12-14",1.523],["2005-12-15",1.496],["2005-12-16",1.514],["2005-12-19",1.522],["2005-12-20",1.518],["2005-12-21",1.541],["2005-12-22",1.546],["2005-12-26",1.523],["2005-12-27",1.49],["2005-12-28",1.52],["2005-12-29",1.504],["2005-12-30",1.473],["2006-01-04",1.446],["2006-01-05",1.431],["2006-01-06",1.445],["2006-01-10",1.429],["2006-01-11",1.453],["2006-01-12",1.436],["2006-01-13",1.441],["2006-01-16",1.451],["2006-01-17",1.423],["2006-01-18",1.431],["2006-01-19",1.474],["2006-01-20",1.471],["2006-01-23",1.438],["2006-01-24",1.439],["2006-01-25",1.456],["2006-01-26",1.502],["2006-01-27",1.536],["2006-01-30",1.55],["2006-01-31",1.555],["2006-02-01",1.539],["2006-02-02",1.549],["2006-02-03",1.582],["2006-02-06",1.559],["2006-02-07",1.573],["2006-02-08",1.57],["2006-02-09",1.56],["2006-02-10",1.597],["2006-02-13",1.56],["2006-02-14",1.594],["2006-02-15",1.576],["2006-02-16",1.559],["2006-02-17",1.53],["2006-02-20",1.521],["2006-02-21",1.531],["2006-02-22",1.53],["2006-02-23",1.563],["2006-02-24",1.6],["2006-02-27",1.601],["2006-02-28",1.586],["2006-03-01",1.602],["2006-03-02",1.633],["2006-03-03",1.603],["2006-03-06",1.616],["2006-03-07",1.629],["2006-03-08",1.596],["2006-03-09",1.595],["2006-03-10",1.644],["2006-03-13",1.678],["2006-03-14",1.664],["2006-03-15",1.707],["2006-03-16",1.708],["2006-03-17",1.702],["2006-03-20",1.721],["2006-03-22",1.718],["2006-03-23",1.705],["2006-03-24",1.718],["2006-03-27",1.681],["2006-03-28",1.693],["2006-03-29",1.765],["2006-03-30",1.764],["2006-03-31",1.754],["2006-04-03",1.826],["2006-04-04",1.834],["2006-04-05",1.834],["2006-04-06",1.857],["2006-04-07",1.867],["2006-04-10",1.872],["2006-04-11",1.877],["2006-04-12",1.877],["2006-04-13",1.916],["2006-04-14",1.952],["2006-04-17",1.947],["2006-04-18",1.951],["2006-04-19",1.877],["2006-04-20",1.895],["2006-04-21",1.9],["2006-04-24",1.882],["2006-04-25",1.901],["2006-04-26",1.928],["2006-04-27",1.959],["2006-04-28",1.913],["2006-05-01",1.872],["2006-05-02",1.912],["2006-05-08",1.961],["2006-05-09",1.958],["2006-05-10",1.995],["2006-05-11",1.966],["2006-05-12",1.988],["2006-05-15",1.996],["2006-05-16",1.963],["2006-05-17",1.922],["2006-05-18",1.95],["2006-05-19",1.918],["2006-05-22",1.848],["2006-05-23",1.81],["2006-05-24",1.84],["2006-05-25",1.869],["2006-05-26",1.867],["2006-05-29",1.878],["2006-05-30",1.853],["2006-05-31",1.831],["2006-06-01",1.938],["2006-06-02",1.902],["2006-06-05",1.861],["2006-06-06",1.917],["2006-06-07",1.87],["2006-06-08",1.847],["2006-06-09",1.837],["2006-06-12",1.829],["2006-06-13",1.783],["2006-06-14",1.778],["2006-06-15",1.779],["2006-06-16",1.812],["2006-06-19",1.822],["2006-06-20",1.855],["2006-06-21",1.845],["2006-06-22",1.855],["2006-06-23",1.873],["2006-06-26",1.892],["2006-06-27",1.901],["2006-06-28",1.906],["2006-06-29",1.915],["2006-06-30",1.914],["2006-07-03",1.962],["2006-07-04",1.971],["2006-07-05",1.98],["2006-07-06",1.98],["2006-07-07",1.958],["2006-07-10",1.975],["2006-07-11",1.968],["2006-07-12",1.939],["2006-07-13",1.917],["2006-07-14",1.851],["2006-07-18",1.837],["2006-07-19",1.855],["2006-07-20",1.823],["2006-07-21",1.829],["2006-07-24",1.865],["2006-07-25",1.884],["2006-07-26",1.873],["2006-07-27",1.886],["2006-07-28",1.932],["2006-07-31",1.932],["2006-08-01",1.93],["2006-08-02",1.895],["2006-08-03",1.877],["2006-08-04",1.882],["2006-08-07",1.844],["2006-08-08",1.843],["2006-08-09",1.846],["2006-08-10",1.904],["2006-08-11",1.851],["2006-08-14",1.891],["2006-08-15",1.866],["2006-08-16",1.839],["2006-08-17",1.829],["2006-08-18",1.857],["2006-08-21",1.82],["2006-08-22",1.808],["2006-08-23",1.807],["2006-08-24",1.805],["2006-08-25",1.717],["2006-08-28",1.695],["2006-08-29",1.717],["2006-08-30",1.677],["2006-08-31",1.644],["2006-09-01",1.663],["2006-09-04",1.693],["2006-09-05",1.715],["2006-09-06",1.696],["2006-09-07",1.694],["2006-09-08",1.716],["2006-09-11",1.663],["2006-09-12",1.685],["2006-09-13",1.665],["2006-09-14",1.67],["2006-09-15",1.658],["2006-09-19",1.695],["2006-09-20",1.675],["2006-09-21",1.691],["2006-09-22",1.628],["2006-09-25",1.632],["2006-09-26",1.615],["2006-09-27",1.651],["2006-09-28",1.652],["2006-09-29",1.671],["2006-10-02",1.727],["2006-10-03",1.69],["2006-10-04",1.715],["2006-10-05",1.719],["2006-10-06",1.701],["2006-10-10",1.72],["2006-10-11",1.739],["2006-10-12",1.746],["2006-10-13",1.763],["2006-10-16",1.792],["2006-10-17",1.793],["2006-10-18",1.798],["2006-10-19",1.799],["2006-10-20",1.798],["2006-10-23",1.831],["2006-10-24",1.816],["2006-10-25",1.793],["2006-10-26",1.747],["2006-10-27",1.74],["2006-10-30",1.729],["2006-10-31",1.722],["2006-11-01",1.72],["2006-11-02",1.716],["2006-11-06",1.764],["2006-11-07",1.766],["2006-11-08",1.739],["2006-11-09",1.72],["2006-11-10",1.702],["2006-11-13",1.679],["2006-11-14",1.74],["2006-11-15",1.712],["2006-11-16",1.717],["2006-11-17",1.73],["2006-11-20",1.699],["2006-11-21",1.699],["2006-11-22",1.686],["2006-11-24",1.68],["2006-11-27",1.684],["2006-11-28",1.671],["2006-11-29",1.703],["2006-11-30",1.67],["2006-12-01",1.627],["2006-12-04",1.64],["2006-12-05",1.641],["2006-12-06",1.641],["2006-12-07",1.67],["2006-12-08",1.689],["2006-12-11",1.651],["2006-12-12",1.638],["2006-12-13",1.61],["2006-12-14",1.625],["2006-12-15",1.662],["2006-12-18",1.681],["2006-12-19",1.648],["2006-12-20",1.619],["2006-12-21",1.609],["2006-12-22",1.598],["2006-12-25",1.593],["2006-12-26",1.576],["2006-12-27",1.642],["2006-12-28",1.664],["2006-12-29",1.678],["2007-01-04",1.716],["2007-01-05",1.712],["2007-01-09",1.732],["2007-01-10",1.752],["2007-01-11",1.733],["2007-01-12",1.738],["2007-01-15",1.74],["2007-01-16",1.739],["2007-01-17",1.689],["2007-01-18",1.717],["2007-01-19",1.666],["2007-01-22",1.658],["2007-01-23",1.662],["2007-01-24",1.666],["2007-01-25",1.67],["2007-01-26",1.691],["2007-01-29",1.726],["2007-01-30",1.715],["2007-01-31",1.704],["2007-02-01",1.714],["2007-02-02",1.728],["2007-02-05",1.724],["2007-02-06",1.743],["2007-02-07",1.744],["2007-02-08",1.739],["2007-02-09",1.702],["2007-02-13",1.744],["2007-02-14",1.736],["2007-02-15",1.752],["2007-02-16",1.714],["2007-02-19",1.723],["2007-02-20",1.714],["2007-02-21",1.704],["2007-02-22",1.671],["2007-02-23",1.684],["2007-02-26",1.672],["2007-02-27",1.652],["2007-02-28",1.644],["2007-03-01",1.665],["2007-03-02",1.665],["2007-03-05",1.622],["2007-03-06",1.629],["2007-03-07",1.623],["2007-03-08",1.619],["2007-03-09",1.61],["2007-03-12",1.616],["2007-03-13",1.611],["2007-03-14",1.574],["2007-03-15",1.592],["2007-03-16",1.584],["2007-03-19",1.583],["2007-03-20",1.569],["2007-03-22",1.555],["2007-03-23",1.611],["2007-03-26",1.65],["2007-03-27",1.642],["2007-03-28",1.674],["2007-03-29",1.65],["2007-03-30",1.655],["2007-04-02",1.651],["2007-04-03",1.656],["2007-04-04",1.69],["2007-04-05",1.677],["2007-04-06",1.671],["2007-04-09",1.685],["2007-04-10",1.685],["2007-04-11",1.648],["2007-04-12",1.672],["2007-04-13",1.667],["2007-04-16",1.7],["2007-04-17",1.694],["2007-04-18",1.711],["2007-04-19",1.682],["2007-04-20",1.692],["2007-04-23",1.688],["2007-04-24",1.678],["2007-04-25",1.655],["2007-04-26",1.66],["2007-04-27",1.631],["2007-05-01",1.618],["2007-05-02",1.637],["2007-05-07",1.656],["2007-05-08",1.658],["2007-05-09",1.675],["2007-05-10",1.678],["2007-05-11",1.654],["2007-05-14",1.672],["2007-05-15",1.686],["2007-05-16",1.673],["2007-05-17",1.635],["2007-05-18",1.649],["2007-05-21",1.659],["2007-05-22",1.65],["2007-05-23",1.691],["2007-05-24",1.71],["2007-05-25",1.728],["2007-05-28",1.734],["2007-05-29",1.757],["2007-05-30",1.743],["2007-05-31",1.751],["2007-06-01",1.78],["2007-06-04",1.799],["2007-06-05",1.835],["2007-06-06",1.831],["2007-06-07",1.854],["2007-06-08",1.883],["2007-06-11",1.897],["2007-06-12",1.916],["2007-06-13",1.953],["2007-06-14",1.943],["2007-06-15",1.927],["2007-06-18",1.883],["2007-06-19",1.916],["2007-06-20",1.885],["2007-06-21",1.912],["2007-06-22",1.888],["2007-06-25",1.884],["2007-06-26",1.875],["2007-06-27",1.861],["2007-06-28",1.908],["2007-06-29",1.866],["2007-07-02",1.879],["2007-07-03",1.883],["2007-07-04",1.896],["2007-07-05",1.92],["2007-07-06",1.929],["2007-07-09",1.943],["2007-07-10",1.957],["2007-07-11",1.879],["2007-07-12",1.902],["2007-07-13",1.931],["2007-07-17",1.921],["2007-07-18",1.903],["2007-07-19",1.902],["2007-07-20",1.883],["2007-07-23",1.856],["2007-07-24",1.866],["2007-07-25",1.861],["2007-07-26",1.861],["2007-07-27",1.791],["2007-07-30",1.814],["2007-07-31",1.801],["2007-08-01",1.767],["2007-08-02",1.81],["2007-08-03",1.78],["2007-08-06",1.748],["2007-08-07",1.735],["2007-08-08",1.763],["2007-08-09",1.782],["2007-08-10",1.722],["2007-08-13",1.718],["2007-08-14",1.712],["2007-08-15",1.649],["2007-08-16",1.664],["2007-08-17",1.589],["2007-08-20",1.599],["2007-08-21",1.576],["2007-08-22",1.587],["2007-08-23",1.61],["2007-08-24",1.603],["2007-08-27",1.623],["2007-08-28",1.626],["2007-08-29",1.593],["2007-08-30",1.58],["2007-08-31",1.616],["2007-09-03",1.645],["2007-09-04",1.646],["2007-09-05",1.622],["2007-09-06",1.613],["2007-09-07",1.59],["2007-09-10",1.52],["2007-09-11",1.539],["2007-09-12",1.516],["2007-09-13",1.534],["2007-09-14",1.549],["2007-09-18",1.536],["2007-09-19",1.592],["2007-09-20",1.63],["2007-09-21",1.679],["2007-09-25",1.689],["2007-09-26",1.671],["2007-09-27",1.721],["2007-09-28",1.679],["2007-10-01",1.665],["2007-10-02",1.684],["2007-10-03",1.69],["2007-10-04",1.713],["2007-10-05",1.697],["2007-10-09",1.712],["2007-10-10",1.728],["2007-10-11",1.736],["2007-10-12",1.704],["2007-10-15",1.733],["2007-10-16",1.701],["2007-10-17",1.655],["2007-10-18",1.645],["2007-10-19",1.614],["2007-10-22",1.59],["2007-10-23",1.595],["2007-10-24",1.581],["2007-10-25",1.596],["2007-10-26",1.627],["2007-10-29",1.62],["2007-10-30",1.625],["2007-10-31",1.615],["2007-11-01",1.672],["2007-11-02",1.597],["2007-11-05",1.593],["2007-11-06",1.583],["2007-11-07",1.58],["2007-11-08",1.556],["2007-11-09",1.547],["2007-11-12",1.534],["2007-11-13",1.505],["2007-11-14",1.538],["2007-11-15",1.519],["2007-11-16",1.491],["2007-11-19",1.487],["2007-11-20",1.492],["2007-11-21",1.46],["2007-11-22",1.445],["2007-11-26",1.507],["2007-11-27",1.518],["2007-11-28",1.509],["2007-11-29",1.513],["2007-11-30",1.499],["2007-12-03",1.477],["2007-12-04",1.44],["2007-12-05",1.486],["2007-12-06",1.549],["2007-12-07",1.559],["2007-12-10",1.555],["2007-12-11",1.574],["2007-12-12",1.508],["2007-12-13",1.507],["2007-12-14",1.541],["2007-12-17",1.545],["2007-12-18",1.532],["2007-12-19",1.491],["2007-12-20",1.515],["2007-12-21",1.548],["2007-12-25",1.577],["2007-12-26",1.553],["2007-12-27",1.549],["2007-12-28",1.502],["2008-01-04",1.47],["2008-01-07",1.467],["2008-01-08",1.467],["2008-01-09",1.471],["2008-01-10",1.444],["2008-01-11",1.43],["2008-01-15",1.43],["2008-01-16",1.393],["2008-01-17",1.411],["2008-01-18",1.404],["2008-01-21",1.378],["2008-01-22",1.333],["2008-01-23",1.353],["2008-01-24",1.401],["2008-01-25",1.487],["2008-01-28",1.421],["2008-01-29",1.476],["2008-01-30",1.438],["2008-01-31",1.443],["2008-02-01",1.436],["2008-02-04",1.475],["2008-02-05",1.481],["2008-02-06",1.415],["2008-02-07",1.433],["2008-02-08",1.431],["2008-02-12",1.412],["2008-02-13",1.434],["2008-02-14",1.472],["2008-02-15",1.462],["2008-02-18",1.462],["2008-02-19",1.476],["2008-02-20",1.44],["2008-02-21",1.497],["2008-02-22",1.464],["2008-02-25",1.497],["2008-02-26",1.487],["2008-02-27",1.483],["2008-02-28",1.44],["2008-02-29",1.373],["2008-03-03",1.358],["2008-03-04",1.393],["2008-03-05",1.369],["2008-03-06",1.356],["2008-03-07",1.351],["2008-03-10",1.333],["2008-03-11",1.327],["2008-03-12",1.333],["2008-03-13",1.296],["2008-03-14",1.271],["2008-03-17",1.272],["2008-03-18",1.314],["2008-03-19",1.276],["2008-03-21",1.277],["2008-03-24",1.264],["2008-03-25",1.26],["2008-03-26",1.284],["2008-03-27",1.278],["2008-03-28",1.278],["2008-03-31",1.285],["2008-04-01",1.358],["2008-04-02",1.375],["2008-04-03",1.361],["2008-04-04",1.334],["2008-04-07",1.344],["2008-04-08",1.33],["2008-04-09",1.344],["2008-04-10",1.336],["2008-04-11",1.378],["2008-04-14",1.342],["2008-04-15",1.35],["2008-04-16",1.355],["2008-04-17",1.381],["2008-04-18",1.4],["2008-04-21",1.447],["2008-04-22",1.47],["2008-04-23",1.454],["2008-04-24",1.483],["2008-04-25",1.585],["2008-04-28",1.603],["2008-04-30",1.564],["2008-05-01",1.566],["2008-05-02",1.624],["2008-05-07",1.648],["2008-05-08",1.654],["2008-05-09",1.575],["2008-05-12",1.603],["2008-05-13",1.598],["2008-05-14",1.682],["2008-05-15",1.68],["2008-05-16",1.703],["2008-05-19",1.681],["2008-05-20",1.655],["2008-05-21",1.623],["2008-05-22",1.671],["2008-05-23",1.746],["2008-05-26",1.752],["2008-05-27",1.771],["2008-05-28",1.748],["2008-05-29",1.793],["2008-05-30",1.758],["2008-06-02",1.784],["2008-06-03",1.738],["2008-06-04",1.766],["2008-06-05",1.725],["2008-06-06",1.782],["2008-06-09",1.718],["2008-06-10",1.797],["2008-06-11",1.835],["2008-06-12",1.793],["2008-06-13",1.858],["2008-06-16",1.869],["2008-06-17",1.831],["2008-06-18",1.776],["2008-06-19",1.791],["2008-06-20",1.759],["2008-06-23",1.721],["2008-06-24",1.703],["2008-06-25",1.683],["2008-06-26",1.657],["2008-06-27",1.624],["2008-06-30",1.606],["2008-07-01",1.681],["2008-07-02",1.667],["2008-07-03",1.675],["2008-07-04",1.647],["2008-07-07",1.698],["2008-07-08",1.624],["2008-07-09",1.62],["2008-07-10",1.586],["2008-07-11",1.606],["2008-07-14",1.593],["2008-07-15",1.56],["2008-07-16",1.579],["2008-07-17",1.6],["2008-07-18",1.581],["2008-07-22",1.624],["2008-07-23",1.651],["2008-07-24",1.663],["2008-07-25",1.588],["2008-07-28",1.58],["2008-07-29",1.556],["2008-07-30",1.542],["2008-07-31",1.545],["2008-08-01",1.528],["2008-08-04",1.513],["2008-08-05",1.549],["2008-08-06",1.526],["2008-08-07",1.521],["2008-08-08",1.48],["2008-08-11",1.467],["2008-08-12",1.46],["2008-08-13",1.457],["2008-08-14",1.443],["2008-08-15",1.468],["2008-08-18",1.455],["2008-08-19",1.446],["2008-08-20",1.456],["2008-08-21",1.428],["2008-08-22",1.457],["2008-08-25",1.445],["2008-08-26",1.436],["2008-08-27",1.459],["2008-08-28",1.443],["2008-08-29",1.421],["2008-09-01",1.484],["2008-09-02",1.488],["2008-09-03",1.455],["2008-09-04",1.507],["2008-09-05",1.46],["2008-09-08",1.522],["2008-09-09",1.498],["2008-09-10",1.504],["2008-09-11",1.499],["2008-09-12",1.522],["2008-09-16",1.466],["2008-09-17",1.485],["2008-09-18",1.485],["2008-09-19",1.482],["2008-09-22",1.486],["2008-09-24",1.482],["2008-09-25",1.478],["2008-09-26",1.464],["2008-09-29",1.487],["2008-09-30",1.465],["2008-10-01",1.502],["2008-10-02",1.511],["2008-10-03",1.45],["2008-10-06",1.382],["2008-10-07",1.44],["2008-10-08",1.387],["2008-10-09",1.461],["2008-10-10",1.518],["2008-10-14",1.573],["2008-10-15",1.576],["2008-10-16",1.581],["2008-10-17",1.576],["2008-10-20",1.569],["2008-10-21",1.582],["2008-10-22",1.54],["2008-10-23",1.505],["2008-10-24",1.496],["2008-10-27",1.484],["2008-10-28",1.525],["2008-10-29",1.502],["2008-10-30",1.493],["2008-10-31",1.473],["2008-11-04",1.512],["2008-11-05",1.532],["2008-11-06",1.5],["2008-11-07",1.515],["2008-11-10",1.532],["2008-11-11",1.497],["2008-11-12",1.512],["2008-11-13",1.504],["2008-11-14",1.5],["2008-11-17",1.492],["2008-11-18",1.496],["2008-11-19",1.482],["2008-11-20",1.454],["2008-11-21",1.411],["2008-11-25",1.427],["2008-11-26",1.404],["2008-11-27",1.398],["2008-11-28",1.419],["2008-12-01",1.428],["2008-12-02",1.369],["2008-12-03",1.379],["2008-12-04",1.37],["2008-12-05",1.367],["2008-12-08",1.391],["2008-12-09",1.393],["2008-12-10",1.41],["2008-12-11",1.414],["2008-12-12",1.386],["2008-12-15",1.376],["2008-12-16",1.368],["2008-12-17",1.297],["2008-12-18",1.267],["2008-12-19",1.235],["2008-12-22",1.223],["2008-12-24",1.216],["2008-12-25",1.222],["2008-12-26",1.213],["2008-12-29",1.212],["2008-12-30",1.177],["2009-01-05",1.212],["2009-01-06",1.264],["2009-01-07",1.263],["2009-01-08",1.306],["2009-01-09",1.293],["2009-01-13",1.252],["2009-01-14",1.271],["2009-01-15",1.221],["2009-01-16",1.232],["2009-01-19",1.259],["2009-01-20",1.23],["2009-01-21",1.239],["2009-01-22",1.246],["2009-01-23",1.247],["2009-01-26",1.24],["2009-01-27",1.281],["2009-01-28",1.271],["2009-01-29",1.281],["2009-01-30",1.303],["2009-02-02",1.304],["2009-02-03",1.309],["2009-02-04",1.359],["2009-02-05",1.345],["2009-02-06",1.345],["2009-02-09",1.322],["2009-02-10",1.319],["2009-02-12",1.274],["2009-02-13",1.276],["2009-02-16",1.31],["2009-02-17",1.303],["2009-02-18",1.277],["2009-02-19",1.285],["2009-02-20",1.301],["2009-02-23",1.296],["2009-02-24",1.291],["2009-02-25",1.324],["2009-02-26",1.3],["2009-02-27",1.295],["2009-03-02",1.32],["2009-03-03",1.293],["2009-03-04",1.293],["2009-03-05",1.306],["2009-03-06",1.289],["2009-03-09",1.294],["2009-03-10",1.299],["2009-03-11",1.308],["2009-03-12",1.308],["2009-03-13",1.312],["2009-03-16",1.295],["2009-03-17",1.3],["2009-03-18",1.3],["2009-03-19",1.263],["2009-03-23",1.263],["2009-03-24",1.264],["2009-03-25",1.286],["2009-03-26",1.315],["2009-03-27",1.323],["2009-03-30",1.329],["2009-03-31",1.342],["2009-04-01",1.34],["2009-04-02",1.367],["2009-04-03",1.411],["2009-04-06",1.448],["2009-04-07",1.426],["2009-04-08",1.448],["2009-04-09",1.467],["2009-04-10",1.446],["2009-04-13",1.447],["2009-04-14",1.456],["2009-04-15",1.429],["2009-04-16",1.448],["2009-04-17",1.442],["2009-04-20",1.463],["2009-04-21",1.451],["2009-04-22",1.43],["2009-04-23",1.426],["2009-04-24",1.426],["2009-04-27",1.451],["2009-04-28",1.41],["2009-04-30",1.422],["2009-05-01",1.398],["2009-05-07",1.414],["2009-05-08",1.446],["2009-05-11",1.456],["2009-05-12",1.45],["2009-05-13",1.465],["2009-05-14",1.444],["2009-05-15",1.443],["2009-05-18",1.421],["2009-05-19",1.437],["2009-05-20",1.441],["2009-05-21",1.445],["2009-05-22",1.448],["2009-05-25",1.463],["2009-05-26",1.459],["2009-05-27",1.484],["2009-05-28",1.492],["2009-05-29",1.496],["2009-06-01",1.499],["2009-06-02",1.529],["2009-06-03",1.538],["2009-06-04",1.496],["2009-06-05",1.487],["2009-06-08",1.508],["2009-06-09",1.521],["2009-06-10",1.531],["2009-06-11",1.549],["2009-06-12",1.509],["2009-06-15",1.504],["2009-06-16",1.462],["2009-06-17",1.463],["2009-06-18",1.454],["2009-06-19",1.445],["2009-06-22",1.459],["2009-06-23",1.413],["2009-06-24",1.386],["2009-06-25",1.39],["2009-06-26",1.403],["2009-06-29",1.394],["2009-06-30",1.362],["2009-07-01",1.352],["2009-07-02",1.362],["2009-07-03",1.329],["2009-07-06",1.311],["2009-07-07",1.315],["2009-07-08",1.296],["2009-07-09",1.302],["2009-07-10",1.307],["2009-07-13",1.311],["2009-07-14",1.346],["2009-07-15",1.342],["2009-07-16",1.347],["2009-07-17",1.329],["2009-07-21",1.373],["2009-07-22",1.391],["2009-07-23",1.392],["2009-07-24",1.383],["2009-07-27",1.398],["2009-07-28",1.397],["2009-07-29",1.382],["2009-07-30",1.398],["2009-07-31",1.421],["2009-08-03",1.444],["2009-08-04",1.46],["2009-08-05",1.441],["2009-08-06",1.447],["2009-08-07",1.442],["2009-08-10",1.466],["2009-08-11",1.457],["2009-08-12",1.43],["2009-08-13",1.419],["2009-08-14",1.392],["2009-08-17",1.364],["2009-08-18",1.362],["2009-08-19",1.364],["2009-08-20",1.365],["2009-08-21",1.331],["2009-08-24",1.344],["2009-08-25",1.345],["2009-08-26",1.331],["2009-08-27",1.322],["2009-08-28",1.332],["2009-08-31",1.33],["2009-09-01",1.323],["2009-09-02",1.303],["2009-09-03",1.3],["2009-09-04",1.319],["2009-09-07",1.353],["2009-09-08",1.326],["2009-09-09",1.323],["2009-09-10",1.321],["2009-09-11",1.302],["2009-09-14",1.294],["2009-09-15",1.313],["2009-09-16",1.323],["2009-09-17",1.343],["2009-09-18",1.341],["2009-09-24",1.324],["2009-09-25",1.316],["2009-09-28",1.289],["2009-09-29",1.289],["2009-09-30",1.3],["2009-10-01",1.3],["2009-10-02",1.263],["2009-10-05",1.273],["2009-10-06",1.254],["2009-10-07",1.268],["2009-10-08",1.268],["2009-10-09",1.288],["2009-10-13",1.303],["2009-10-14",1.303],["2009-10-15",1.318],["2009-10-16",1.333],["2009-10-19",1.344],["2009-10-20",1.358],["2009-10-21",1.354],["2009-10-22",1.368],["2009-10-23",1.368],["2009-10-26",1.401],["2009-10-27",1.406],["2009-10-28",1.425],["2009-10-29",1.411],["2009-10-30",1.411],["2009-11-02",1.384],["2009-11-04",1.409],["2009-11-05",1.446],["2009-11-06",1.45],["2009-11-09",1.474],["2009-11-10",1.472],["2009-11-11",1.438],["2009-11-12",1.388],["2009-11-13",1.355],["2009-11-16",1.351],["2009-11-17",1.324],["2009-11-18",1.319],["2009-11-19",1.319],["2009-11-20",1.326],["2009-11-24",1.317],["2009-11-25",1.322],["2009-11-26",1.309],["2009-11-27",1.277],["2009-11-30",1.29],["2009-12-01",1.223],["2009-12-02",1.242],["2009-12-03",1.258],["2009-12-04",1.281],["2009-12-07",1.279],["2009-12-08",1.264],["2009-12-09",1.236],["2009-12-10",1.242],["2009-12-11",1.278],["2009-12-14",1.298],["2009-12-15",1.28],["2009-12-16",1.257],["2009-12-17",1.248],["2009-12-18",1.23],["2009-12-21",1.219],["2009-12-22",1.252],["2009-12-24",1.264],["2009-12-25",1.274],["2009-12-28",1.303],["2009-12-29",1.299],["2009-12-30",1.289],["2010-01-04",1.322],["2010-01-05",1.329],["2010-01-06",1.337],["2010-01-07",1.345],["2010-01-08",1.359],["2010-01-12",1.355],["2010-01-13",1.333],["2010-01-14",1.339],["2010-01-15",1.329],["2010-01-18",1.326],["2010-01-19",1.336],["2010-01-20",1.341],["2010-01-21",1.349],["2010-01-22",1.331],["2010-01-25",1.346],["2010-01-26",1.328],["2010-01-27",1.319],["2010-01-28",1.323],["2010-01-29",1.33],["2010-02-01",1.344],["2010-02-02",1.36],["2010-02-03",1.368],["2010-02-04",1.386],["2010-02-05",1.376],["2010-02-08",1.368],["2010-02-09",1.353],["2010-02-10",1.342],["2010-02-12",1.342],["2010-02-15",1.339],["2010-02-16",1.341],["2010-02-17",1.341],["2010-02-18",1.337],["2010-02-19",1.351],["2010-02-22",1.361],["2010-02-23",1.351],["2010-02-24",1.341],["2010-02-25",1.318],["2010-02-26",1.318],["2010-03-01",1.328],["2010-03-02",1.327],["2010-03-03",1.328],["2010-03-04",1.324],["2010-03-05",1.305],["2010-03-08",1.316],["2010-03-09",1.302],["2010-03-10",1.303],["2010-03-11",1.317],["2010-03-12",1.341],["2010-03-15",1.343],["2010-03-16",1.343],["2010-03-17",1.348],["2010-03-18",1.367],["2010-03-19",1.364],["2010-03-23",1.349],["2010-03-24",1.34],["2010-03-25",1.363],["2010-03-26",1.378],["2010-03-29",1.402],["2010-03-30",1.395],["2010-03-31",1.395],["2010-04-01",1.36],["2010-04-02",1.36],["2010-04-05",1.387],["2010-04-06",1.402],["2010-04-07",1.402],["2010-04-08",1.388],["2010-04-09",1.389],["2010-04-12",1.404],["2010-04-13",1.387],["2010-04-14",1.377],["2010-04-15",1.373],["2010-04-16",1.355],["2010-04-19",1.328],["2010-04-20",1.337],["2010-04-21",1.347],["2010-04-22",1.329],["2010-04-23",1.329],["2010-04-26",1.338],["2010-04-27",1.324],["2010-04-28",1.3],["2010-04-30",1.301],["2010-05-06",1.293],["2010-05-07",1.298],["2010-05-10",1.327],["2010-05-11",1.332],["2010-05-12",1.317],["2010-05-13",1.325],["2010-05-14",1.316],["2010-05-17",1.303],["2010-05-18",1.317],["2010-05-19",1.308],["2010-05-20",1.281],["2010-05-21",1.262],["2010-05-24",1.277],["2010-05-25",1.244],["2010-05-26",1.234],["2010-05-27",1.272],["2010-05-28",1.278],["2010-05-31",1.284],["2010-06-01",1.28],["2010-06-02",1.261],["2010-06-03",1.271],["2010-06-04",1.262],["2010-06-07",1.22],["2010-06-08",1.229],["2010-06-09",1.203],["2010-06-10",1.202],["2010-06-11",1.229],["2010-06-14",1.231],["2010-06-15",1.228],["2010-06-16",1.238],["2010-06-17",1.224],["2010-06-18",1.201],["2010-06-21",1.22],["2010-06-22",1.192],["2010-06-23",1.174],["2010-06-24",1.15],["2010-06-25",1.15],["2010-06-28",1.16],["2010-06-29",1.123],["2010-06-30",1.095],["2010-07-01",1.073],["2010-07-02",1.106],["2010-07-05",1.12],["2010-07-06",1.14],["2010-07-07",1.145],["2010-07-08",1.144],["2010-07-09",1.16],["2010-07-12",1.127],["2010-07-13",1.133],["2010-07-14",1.146],["2010-07-15",1.09],["2010-07-16",1.095],["2010-07-20",1.102],["2010-07-21",1.098],["2010-07-22",1.069],["2010-07-23",1.079],["2010-07-26",1.076],["2010-07-27",1.064],["2010-07-28",1.099],["2010-07-29",1.09],["2010-07-30",1.081],["2010-08-02",1.062],["2010-08-03",1.052],["2010-08-04",1.014],["2010-08-05",1.048],["2010-08-06",1.072],["2010-08-09",1.034],["2010-08-10",1.049],["2010-08-11",1.03],["2010-08-12",1.02],["2010-08-13",1.003],["2010-08-16",0.97],["2010-08-17",0.961],["2010-08-18",0.944],["2010-08-19",0.957],["2010-08-20",0.953],["2010-08-23",0.962],["2010-08-24",0.948],["2010-08-25",0.93],["2010-08-26",0.964],["2010-08-27",1.029],["2010-08-30",1.05],["2010-08-31",0.992],["2010-09-01",1.051],["2010-09-02",1.099],["2010-09-03",1.123],["2010-09-06",1.177],["2010-09-07",1.131],["2010-09-08",1.116],["2010-09-09",1.113],["2010-09-10",1.14],["2010-09-13",1.137],["2010-09-14",1.122],["2010-09-15",1.038],["2010-09-16",1.038],["2010-09-17",1.066],["2010-09-21",1.042],["2010-09-22",1.024],["2010-09-24",0.997],["2010-09-27",0.999],["2010-09-28",0.965],["2010-09-29",0.926],["2010-09-30",0.937],["2010-10-01",0.962],["2010-10-04",0.943],["2010-10-05",0.919],["2010-10-06",0.848],["2010-10-07",0.869],["2010-10-08",0.87],["2010-10-12",0.857],["2010-10-13",0.882],["2010-10-14",0.882],["2010-10-15",0.883],["2010-10-18",0.878],["2010-10-19",0.888],["2010-10-20",0.898],["2010-10-21",0.891],["2010-10-22",0.894],["2010-10-25",0.904],["2010-10-26",0.909],["2010-10-27",0.953],["2010-10-28",0.915],["2010-10-29",0.937],["2010-11-01",0.952],["2010-11-02",0.948],["2010-11-04",0.931],["2010-11-05",0.941],["2010-11-08",0.969],["2010-11-09",0.983],["2010-11-10",1.002],["2010-11-11",1.013],["2010-11-12",1.01],["2010-11-15",1.057],["2010-11-16",1.038],["2010-11-17",1.066],["2010-11-18",1.113],["2010-11-19",1.071],["2010-11-22",1.132],["2010-11-24",1.131],["2010-11-25",1.154],["2010-11-26",1.187],["2010-11-29",1.18],["2010-11-30",1.19],["2010-12-01",1.161],["2010-12-02",1.194],["2010-12-03",1.2],["2010-12-06",1.153],["2010-12-07",1.168],["2010-12-08",1.235],["2010-12-09",1.254],["2010-12-10",1.195],["2010-12-13",1.242],["2010-12-14",1.242],["2010-12-15",1.251],["2010-12-16",1.266],["2010-12-17",1.191],["2010-12-20",1.181],["2010-12-21",1.177],["2010-12-22",1.143],["2010-12-24",1.154],["2010-12-27",1.165],["2010-12-28",1.137],["2010-12-29",1.165],["2010-12-30",1.127],["2011-01-04",1.167],["2011-01-05",1.162],["2011-01-06",1.214],["2011-01-07",1.2],["2011-01-11",1.192],["2011-01-12",1.179],["2011-01-13",1.193],["2011-01-14",1.203],["2011-01-17",1.218],["2011-01-18",1.228],["2011-01-19",1.266],["2011-01-20",1.214],["2011-01-21",1.217],["2011-01-24",1.237],["2011-01-25",1.257],["2011-01-26",1.238],["2011-01-27",1.232],["2011-01-28",1.224],["2011-01-31",1.22],["2011-02-01",1.237],["2011-02-02",1.231],["2011-02-03",1.244],["2011-02-04",1.288],["2011-02-07",1.292],["2011-02-08",1.322],["2011-02-09",1.334],["2011-02-10",1.312],["2011-02-14",1.312],["2011-02-15",1.308],["2011-02-16",1.352],["2011-02-17",1.343],["2011-02-18",1.311],["2011-02-21",1.318],["2011-02-22",1.288],["2011-02-23",1.259],["2011-02-24",1.239],["2011-02-25",1.255],["2011-02-28",1.266],["2011-03-01",1.3],["2011-03-02",1.261],["2011-03-03",1.286],["2011-03-04",1.291],["2011-03-07",1.269],["2011-03-08",1.288],["2011-03-09",1.293],["2011-03-10",1.298],["2011-03-11",1.247],["2011-03-14",1.209],["2011-03-15",1.214],["2011-03-16",1.223],["2011-03-17",1.205],["2011-03-18",1.21],["2011-03-22",1.249],["2011-03-23",1.221],["2011-03-24",1.21],["2011-03-25",1.221],["2011-03-28",1.241],["2011-03-29",1.232],["2011-03-30",1.246],["2011-03-31",1.255],["2011-04-01",1.28],["2011-04-04",1.296],["2011-04-05",1.277],["2011-04-06",1.296],["2011-04-07",1.311],["2011-04-08",1.321],["2011-04-11",1.326],["2011-04-12",1.333],["2011-04-13",1.32],["2011-04-14",1.297],["2011-04-15",1.289],["2011-04-18",1.261],["2011-04-19",1.247],["2011-04-20",1.238],["2011-04-21",1.238],["2011-04-22",1.225],["2011-04-25",1.238],["2011-04-26",1.23],["2011-04-27",1.226],["2011-04-28",1.217],["2011-05-02",1.219],["2011-05-06",1.158],["2011-05-09",1.164],["2011-05-10",1.155],["2011-05-11",1.145],["2011-05-12",1.141],["2011-05-13",1.132],["2011-05-16",1.147],["2011-05-17",1.167],["2011-05-18",1.167],["2011-05-19",1.167],["2011-05-20",1.144],["2011-05-23",1.145],["2011-05-24",1.14],["2011-05-25",1.139],["2011-05-26",1.159],["2011-05-27",1.135],["2011-05-30",1.14],["2011-05-31",1.169],["2011-06-01",1.177],["2011-06-02",1.134],["2011-06-03",1.129],["2011-06-06",1.139],["2011-06-07",1.154],["2011-06-08",1.15],["2011-06-09",1.129],["2011-06-10",1.13],["2011-06-13",1.137],["2011-06-14",1.146],["2011-06-15",1.156],["2011-06-16",1.119],["2011-06-17",1.119],["2011-06-20",1.119],["2011-06-21",1.125],["2011-06-22",1.125],["2011-06-23",1.112],["2011-06-24",1.111],["2011-06-27",1.102],["2011-06-28",1.093],["2011-06-29",1.121],["2011-06-30",1.138],["2011-07-01",1.145],["2011-07-04",1.162],["2011-07-05",1.172],["2011-07-06",1.182],["2011-07-07",1.178],["2011-07-08",1.178],["2011-07-11",1.145],["2011-07-12",1.117],["2011-07-13",1.113],["2011-07-14",1.085],["2011-07-15",1.099],["2011-07-19",1.081],["2011-07-20",1.091],["2011-07-21",1.106],["2011-07-22",1.111],["2011-07-25",1.103],["2011-07-26",1.107],["2011-07-27",1.098],["2011-07-28",1.088],["2011-07-29",1.095],["2011-08-01",1.095],["2011-08-02",1.057],["2011-08-03",1.028],["2011-08-04",1.033],["2011-08-05",1.019],["2011-08-08",1.026],["2011-08-09",1.061],["2011-08-10",1.06],["2011-08-11",1.056],["2011-08-12",1.065],["2011-08-15",1.062],["2011-08-16",1.057],["2011-08-17",1.044],["2011-08-18",1.02],["2011-08-19",1.01],["2011-08-22",1.012],["2011-08-23",1.036],["2011-08-24",1.037],["2011-08-25",1.062],["2011-08-26",1.066],["2011-08-29",1.044],["2011-08-30",1.045],["2011-08-31",1.056],["2011-09-01",1.075],["2011-09-02",1.056],["2011-09-05",1.009],["2011-09-06",0.981],["2011-09-07",1.0],["2011-09-08",1.011],["2011-09-09",1.001],["2011-09-12",0.997],["2011-09-13",1.002],["2011-09-14",0.993],["2011-09-15",0.993],["2011-09-16",1.008],["2011-09-20",0.995],["2011-09-21",0.991],["2011-09-22",0.986],["2011-09-26",0.983],["2011-09-27",1.007],["2011-09-28",1.012],["2011-09-29",1.008],["2011-09-30",1.032],["2011-10-03",1.032],["2011-10-04",0.994],["2011-10-05",0.972],["2011-10-06",0.976],["2011-10-07",0.986],["2011-10-11",0.996],["2011-10-12",1.002],["2011-10-13",1.022],["2011-10-14",1.022],["2011-10-17",1.028],["2011-10-18",1.028],["2011-10-19",1.028],["2011-10-20",1.014],["2011-10-21",1.014],["2011-10-24",1.029],["2011-10-25",1.025],["2011-10-26",1.001],["2011-10-27",1.021],["2011-10-28",1.05],["2011-10-31",1.056],["2011-11-01",1.032],["2011-11-02",1.003],["2011-11-04",1.0],["2011-11-07",1.001],["2011-11-08",0.992],["2011-11-09",0.992],["2011-11-10",0.978],["2011-11-11",0.979],["2011-11-14",0.99],["2011-11-15",0.981],["2011-11-16",0.966],["2011-11-17",0.972],["2011-11-18",0.961],["2011-11-21",0.972],["2011-11-22",0.983],["2011-11-24",0.999],["2011-11-25",1.043],["2011-11-28",1.072],["2011-11-29",1.08],["2011-11-30",1.082],["2011-12-01",1.082],["2011-12-02",1.063],["2011-12-05",1.045],["2011-12-06",1.04],["2011-12-07",1.045],["2011-12-08",1.035],["2011-12-09",1.012],["2011-12-12",1.017],["2011-12-13",0.998],["2011-12-14",0.993],["2011-12-15",0.982],["2011-12-16",0.984],["2011-12-19",0.975],["2011-12-20",0.981],["2011-12-21",0.981],["2011-12-22",0.982],["2011-12-26",0.982],["2011-12-27",0.987],["2011-12-28",1.002],["2011-12-29",0.998],["2011-12-30",0.987],["2012-01-04",0.997],["2012-01-05",0.993],["2012-01-06",0.989],["2012-01-10",0.986],["2012-01-11",0.977],["2012-01-12",0.964],["2012-01-13",0.955],["2012-01-16",0.945],["2012-01-17",0.97],["2012-01-18",0.975],["2012-01-19",0.976],["2012-01-20",0.99],["2012-01-23",1.006],["2012-01-24",1.015],["2012-01-25",1.016],["2012-01-26",0.992],["2012-01-27",0.977],["2012-01-30",0.97],["2012-01-31",0.974],["2012-02-01",0.97],["2012-02-02",0.961],["2012-02-03",0.962],["2012-02-06",0.982],["2012-02-07",0.986],["2012-02-08",1.001],["2012-02-09",1.001],["2012-02-10",0.992],["2012-02-13",0.993],["2012-02-14",0.982],["2012-02-15",0.98],["2012-02-16",0.96],["2012-02-17",0.966],["2012-02-20",0.967],["2012-02-21",0.981],["2012-02-22",0.995],["2012-02-23",0.997],["2012-02-24",0.992],["2012-02-27",0.992],["2012-02-28",0.983],["2012-02-29",0.977],["2012-03-01",0.972],["2012-03-02",0.986],["2012-03-05",0.984],["2012-03-06",0.983],["2012-03-07",0.974],["2012-03-08",0.983],["2012-03-09",0.984],["2012-03-12",0.97],["2012-03-13",0.97],["2012-03-14",1.004],["2012-03-15",1.056],["2012-03-16",1.046],["2012-03-19",1.033],["2012-03-21",1.019],["2012-03-22",1.025],["2012-03-23",1.025],["2012-03-26",1.014],["2012-03-27",1.015],["2012-03-28",1.002],["2012-03-29",0.993],["2012-03-30",0.988],["2012-04-02",1.014],["2012-04-03",1.028],["2012-04-04",1.028],["2012-04-05",1.007],["2012-04-06",0.992],["2012-04-09",0.973],["2012-04-10",0.959],["2012-04-11",0.955],["2012-04-12",0.955],["2012-04-13",0.95],["2012-04-16",0.942],["2012-04-17",0.937],["2012-04-18",0.946],["2012-04-19",0.948],["2012-04-20",0.945],["2012-04-23",0.93],["2012-04-24",0.943],["2012-04-25",0.935],["2012-04-26",0.925],["2012-04-27",0.902],["2012-05-01",0.893],["2012-05-02",0.903],["2012-05-07",0.876],["2012-05-08",0.883],["2012-05-09",0.869],["2012-05-10",0.878],["2012-05-11",0.865],["2012-05-14",0.866],["2012-05-15",0.871],["2012-05-16",0.847],["2012-05-17",0.867],["2012-05-18",0.847],["2012-05-21",0.877],["2012-05-22",0.876],["2012-05-23",0.881],["2012-05-24",0.885],["2012-05-25",0.899],["2012-05-28",0.895],["2012-05-29",0.868],["2012-05-30",0.863],["2012-05-31",0.848],["2012-06-01",0.836],["2012-06-04",0.843],["2012-06-05",0.878],["2012-06-06",0.863],["2012-06-07",0.872],["2012-06-08",0.849],["2012-06-11",0.867],["2012-06-12",0.845],["2012-06-13",0.855],["2012-06-14",0.86],["2012-06-15",0.85],["2012-06-18",0.837],["2012-06-19",0.813],["2012-06-20",0.824],["2012-06-21",0.824],["2012-06-22",0.828],["2012-06-25",0.832],["2012-06-26",0.825],["2012-06-27",0.811],["2012-06-28",0.821],["2012-06-29",0.839],["2012-07-02",0.831],["2012-07-03",0.819],["2012-07-04",0.819],["2012-07-05",0.81],["2012-07-06",0.805],["2012-07-09",0.796],["2012-07-10",0.797],["2012-07-11",0.788],["2012-07-12",0.774],["2012-07-13",0.774],["2012-07-17",0.775],["2012-07-18",0.76],["2012-07-19",0.747],["2012-07-20",0.752],["2012-07-23",0.733],["2012-07-24",0.743],["2012-07-25",0.734],["2012-07-26",0.743],["2012-07-27",0.753],["2012-07-30",0.787],["2012-07-31",0.802],["2012-08-01",0.788],["2012-08-02",0.783],["2012-08-03",0.744],["2012-08-06",0.751],["2012-08-07",0.79],["2012-08-08",0.809],["2012-08-09",0.809],["2012-08-10",0.809],["2012-08-13",0.801],["2012-08-14",0.806],["2012-08-15",0.83],["2012-08-16",0.874],["2012-08-17",0.845],["2012-08-20",0.856],["2012-08-21",0.838],["2012-08-22",0.838],["2012-08-23",0.843],["2012-08-24",0.825],["2012-08-27",0.826],["2012-08-28",0.826],["2012-08-29",0.817],["2012-08-30",0.822],["2012-08-31",0.817],["2012-09-03",0.805],["2012-09-04",0.801],["2012-09-05",0.792],["2012-09-06",0.796],["2012-09-07",0.811],["2012-09-10",0.793],["2012-09-11",0.793],["2012-09-12",0.803],["2012-09-13",0.823],["2012-09-14",0.794],["2012-09-18",0.81],["2012-09-19",0.814],["2012-09-20",0.8],["2012-09-21",0.8],["2012-09-24",0.792],["2012-09-25",0.797],["2012-09-26",0.783],["2012-09-27",0.783],["2012-09-28",0.774],["2012-10-01",0.765],["2012-10-02",0.764],["2012-10-03",0.771],["2012-10-04",0.771],["2012-10-05",0.78],["2012-10-09",0.777],["2012-10-10",0.773],["2012-10-11",0.758],["2012-10-12",0.769],["2012-10-15",0.759],["2012-10-16",0.765],["2012-10-17",0.775],["2012-10-18",0.799],["2012-10-19",0.79],["2012-10-22",0.786],["2012-10-23",0.791],["2012-10-24",0.782],["2012-10-25",0.787],["2012-10-26",0.772],["2012-10-29",0.781],["2012-10-30",0.772],["2012-10-31",0.784],["2012-11-01",0.789],["2012-11-02",0.789],["2012-11-05",0.78],["2012-11-06",0.771],["2012-11-07",0.776],["2012-11-08",0.756],["2012-11-09",0.748],["2012-11-12",0.744],["2012-11-13",0.748],["2012-11-14",0.754],["2012-11-15",0.749],["2012-11-16",0.745],["2012-11-19",0.75],["2012-11-20",0.746],["2012-11-21",0.751],["2012-11-22",0.758],["2012-11-26",0.753],["2012-11-27",0.753],["2012-11-28",0.74],["2012-11-29",0.735],["2012-11-30",0.73],["2012-12-03",0.727],["2012-12-04",0.72],["2012-12-05",0.706],["2012-12-06",0.682],["2012-12-07",0.701],["2012-12-10",0.693],["2012-12-11",0.697],["2012-12-12",0.698],["2012-12-13",0.723],["2012-12-14",0.729],["2012-12-17",0.734],["2012-12-18",0.754],["2012-12-19",0.778],["2012-12-20",0.768],["2012-12-21",0.759],["2012-12-25",0.765],["2012-12-26",0.784],["2012-12-27",0.799],["2012-12-28",0.794],["2013-01-04",0.835],["2013-01-07",0.835],["2013-01-08",0.825],["2013-01-09",0.825],["2013-01-10",0.825],["2013-01-11",0.816],["2013-01-15",0.773],["2013-01-16",0.754],["2013-01-17",0.742],["2013-01-18",0.759],["2013-01-21",0.745],["2013-01-22",0.742],["2013-01-23",0.741],["2013-01-24",0.742],["2013-01-25",0.733],["2013-01-28",0.758],["2013-01-29",0.777],["2013-01-30",0.787],["2013-01-31",0.763],["2013-02-01",0.783],["2013-02-04",0.817],["2013-02-05",0.803],["2013-02-06",0.784],["2013-02-07",0.775],["2013-02-08",0.769],["2013-02-12",0.76],["2013-02-13",0.751],["2013-02-14",0.779],["2013-02-15",0.761],["2013-02-18",0.757],["2013-02-19",0.754],["2013-02-20",0.759],["2013-02-21",0.754],["2013-02-22",0.744],["2013-02-25",0.724],["2013-02-26",0.7],["2013-02-27",0.686],["2013-02-28",0.681],["2013-03-01",0.678],["2013-03-04",0.63],["2013-03-05",0.656],["2013-03-06",0.662],["2013-03-07",0.666],["2013-03-08",0.647],["2013-03-11",0.652],["2013-03-12",0.632],["2013-03-13",0.623],["2013-03-14",0.618],["2013-03-15",0.615],["2013-03-18",0.585],["2013-03-19",0.591],["2013-03-21",0.577],["2013-03-22",0.562],["2013-03-25",0.558],["2013-03-26",0.544],["2013-03-27",0.519],["2013-03-28",0.514],["2013-03-29",0.564],["2013-04-01",0.565],["2013-04-02",0.565],["2013-04-03",0.555],["2013-04-04",0.442],["2013-04-05",0.534],["2013-04-08",0.525],["2013-04-09",0.531],["2013-04-10",0.585],["2013-04-11",0.555],["2013-04-12",0.623],["2013-04-15",0.648],["2013-04-16",0.595],["2013-04-17",0.604],["2013-04-18",0.589],["2013-04-19",0.584],["2013-04-22",0.612],["2013-04-23",0.589],["2013-04-24",0.6],["2013-04-25",0.585],["2013-04-26",0.594],["2013-04-30",0.611],["2013-05-01",0.591],["2013-05-02",0.563],["2013-05-07",0.598],["2013-05-08",0.598],["2013-05-09",0.599],["2013-05-10",0.7],["2013-05-13",0.778],["2013-05-14",0.853],["2013-05-15",0.868],["2013-05-16",0.843],["2013-05-17",0.806],["2013-05-20",0.849],["2013-05-21",0.882],["2013-05-22",0.886],["2013-05-23",0.835],["2013-05-24",0.842],["2013-05-27",0.84],["2013-05-28",0.905],["2013-05-29",0.937],["2013-05-30",0.889],["2013-05-31",0.865],["2013-06-03",0.809],["2013-06-04",0.869],["2013-06-05",0.85],["2013-06-06",0.831],["2013-06-07",0.846],["2013-06-10",0.833],["2013-06-11",0.866],["2013-06-12",0.872],["2013-06-13",0.858],["2013-06-14",0.814],["2013-06-17",0.834],["2013-06-18",0.82],["2013-06-19",0.81],["2013-06-20",0.834],["2013-06-21",0.872],["2013-06-24",0.878],["2013-06-25",0.864],["2013-06-26",0.864],["2013-06-27",0.836],["2013-06-28",0.845],["2013-07-01",0.879],["2013-07-02",0.889],["2013-07-03",0.88],["2013-07-04",0.861],["2013-07-05",0.855],["2013-07-08",0.879],["2013-07-09",0.867],["2013-07-10",0.851],["2013-07-11",0.818],["2013-07-12",0.818],["2013-07-16",0.824],["2013-07-17",0.818],["2013-07-18",0.805],["2013-07-19",0.804],["2013-07-22",0.792],["2013-07-23",0.78],["2013-07-24",0.777],["2013-07-25",0.801],["2013-07-26",0.792],["2013-07-29",0.797],["2013-07-30",0.797],["2013-07-31",0.797],["2013-08-01",0.797],["2013-08-02",0.811],["2013-08-05",0.778],["2013-08-06",0.788],["2013-08-07",0.76],["2013-08-08",0.76],["2013-08-09",0.759],["2013-08-12",0.754],["2013-08-13",0.74],["2013-08-14",0.761],["2013-08-15",0.752],["2013-08-16",0.767],["2013-08-19",0.773],["2013-08-20",0.754],["2013-08-21",0.744],["2013-08-22",0.759],["2013-08-23",0.774],["2013-08-26",0.775],["2013-08-27",0.756],["2013-08-28",0.731],["2013-08-29",0.72],["2013-08-30",0.735],["2013-09-02",0.756],["2013-09-03",0.764],["2013-09-04",0.768],["2013-09-05",0.768],["2013-09-06",0.784],["2013-09-09",0.75],["2013-09-10",0.731],["2013-09-11",0.736],["2013-09-12",0.724],["2013-09-13",0.722],["2013-09-17",0.712],["2013-09-18",0.708],["2013-09-19",0.674],["2013-09-20",0.694],["2013-09-24",0.675],["2013-09-25",0.675],["2013-09-26",0.695],["2013-09-27",0.685],["2013-09-30",0.685],["2013-10-01",0.662],["2013-10-02",0.647],["2013-10-03",0.642],["2013-10-04",0.657],["2013-10-07",0.648],["2013-10-08",0.657],["2013-10-09",0.657],["2013-10-10",0.657],["2013-10-11",0.658],["2013-10-15",0.668],["2013-10-16",0.644],["2013-10-17",0.635],["2013-10-18",0.625],["2013-10-21",0.63],["2013-10-22",0.626],["2013-10-23",0.611],["2013-10-24",0.616],["2013-10-25",0.621],["2013-10-28",0.622],["2013-10-29",0.616],["2013-10-30",0.597],["2013-10-31",0.603],["2013-11-01",0.603],["2013-11-05",0.614],["2013-11-06",0.619],["2013-11-07",0.599],["2013-11-08",0.594],["2013-11-11",0.595],["2013-11-12",0.604],["2013-11-13",0.609],["2013-11-14",0.605],["2013-11-15",0.639],["2013-11-18",0.64],["2013-11-19",0.627],["2013-11-20",0.622],["2013-11-21",0.636],["2013-11-22",0.636],["2013-11-25",0.646],["2013-11-26",0.626],["2013-11-27",0.611],["2013-11-28",0.611],["2013-11-29",0.611],["2013-12-02",0.622],["2013-12-03",0.643],["2013-12-04",0.642],["2013-12-05",0.643],["2013-12-06",0.667],["2013-12-09",0.653],["2013-12-10",0.663],["2013-12-11",0.653],["2013-12-12",0.653],["2013-12-13",0.682],["2013-12-16",0.682],["2013-12-17",0.66],["2013-12-18",0.653],["2013-12-19",0.673],["2013-12-20",0.678],["2013-12-24",0.674],["2013-12-25",0.689],["2013-12-26",0.707],["2013-12-27",0.708],["2013-12-30",0.736],["2014-01-06",0.725],["2014-01-07",0.696],["2014-01-08",0.701],["2014-01-09",0.696],["2014-01-10",0.696],["2014-01-14",0.653],["2014-01-15",0.662],["2014-01-16",0.673],["2014-01-17",0.674],["2014-01-20",0.664],["2014-01-21",0.689],["2014-01-22",0.679],["2014-01-23",0.661],["2014-01-24",0.636],["2014-01-27",0.637],["2014-01-28",0.631],["2014-01-29",0.641],["2014-01-30",0.622],["2014-01-31",0.627],["2014-02-03",0.622],["2014-02-04",0.607],["2014-02-05",0.603],["2014-02-06",0.613],["2014-02-07",0.622],["2014-02-10",0.609],["2014-02-12",0.615],["2014-02-13",0.605],["2014-02-14",0.595],["2014-02-17",0.61],["2014-02-18",0.611],["2014-02-19",0.612],["2014-02-20",0.598],["2014-02-21",0.608],["2014-02-24",0.603],["2014-02-25",0.598],["2014-02-26",0.598],["2014-02-27",0.599],["2014-02-28",0.594],["2014-03-03",0.589],["2014-03-04",0.593],["2014-03-05",0.607],["2014-03-06",0.607],["2014-03-07",0.617],["2014-03-10",0.618],["2014-03-11",0.623],["2014-03-12",0.623],["2014-03-13",0.637],["2014-03-14",0.619],["2014-03-17",0.619],["2014-03-18",0.615],["2014-03-19",0.605],["2014-03-20",0.595],["2014-03-24",0.605],["2014-03-25",0.605],["2014-03-26",0.626],["2014-03-27",0.626],["2014-03-28",0.626],["2014-03-31",0.641],["2014-04-01",0.617],["2014-04-02",0.627],["2014-04-03",0.642],["2014-04-04",0.642],["2014-04-07",0.614],["2014-04-08",0.619],["2014-04-09",0.614],["2014-04-10",0.609],["2014-04-11",0.605],["2014-04-14",0.605],["2014-04-15",0.606],["2014-04-16",0.611],["2014-04-17",0.606],["2014-04-18",0.602],["2014-04-21",0.607],["2014-04-22",0.607],["2014-04-23",0.618],["2014-04-24",0.618],["2014-04-25",0.628],["2014-04-28",0.619],["2014-04-30",0.623],["2014-05-01",0.624],["2014-05-02",0.614],["2014-05-07",0.606],["2014-05-08",0.611],["2014-05-09",0.611],["2014-05-12",0.616],["2014-05-13",0.617],["2014-05-14",0.611],["2014-05-15",0.602],["2014-05-16",0.593],["2014-05-19",0.598],["2014-05-20",0.599],["2014-05-21",0.603],["2014-05-22",0.609],["2014-05-23",0.6],["2014-05-26",0.602],["2014-05-27",0.606],["2014-05-28",0.598],["2014-05-29",0.584],["2014-05-30",0.589],["2014-06-02",0.598],["2014-06-03",0.601],["2014-06-04",0.606],["2014-06-05",0.612],["2014-06-06",0.592],["2014-06-09",0.593],["2014-06-10",0.589],["2014-06-11",0.598],["2014-06-12",0.594],["2014-06-13",0.599],["2014-06-16",0.595],["2014-06-17",0.585],["2014-06-18",0.59],["2014-06-19",0.585],["2014-06-20",0.576],["2014-06-23",0.582],["2014-06-24",0.577],["2014-06-25",0.572],["2014-06-26",0.567],["2014-06-27",0.558],["2014-06-30",0.564],["2014-07-01",0.554],["2014-07-02",0.562],["2014-07-03",0.565],["2014-07-04",0.565],["2014-07-07",0.565],["2014-07-08",0.555],["2014-07-09",0.546],["2014-07-10",0.547],["2014-07-11",0.536],["2014-07-14",0.542],["2014-07-15",0.542],["2014-07-16",0.548],["2014-07-17",0.537],["2014-07-18",0.543],["2014-07-22",0.544],["2014-07-23",0.54],["2014-07-24",0.53],["2014-07-25",0.536],["2014-07-28",0.531],["2014-07-29",0.531],["2014-07-30",0.537],["2014-07-31",0.542],["2014-08-01",0.543],["2014-08-04",0.538],["2014-08-05",0.529],["2014-08-06",0.529],["2014-08-07",0.538],["2014-08-08",0.519],["2014-08-11",0.525],["2014-08-12",0.52],["2014-08-13",0.52],["2014-08-14",0.516],["2014-08-15",0.516],["2014-08-18",0.511],["2014-08-19",0.511],["2014-08-20",0.526],["2014-08-21",0.541],["2014-08-22",0.522],["2014-08-25",0.522],["2014-08-26",0.512],["2014-08-27",0.508],["2014-08-28",0.503],["2014-08-29",0.508],["2014-09-01",0.509],["2014-09-02",0.52],["2014-09-03",0.52],["2014-09-04",0.521],["2014-09-05",0.531],["2014-09-08",0.521],["2014-09-09",0.522],["2014-09-10",0.537],["2014-09-11",0.561],["2014-09-12",0.567],["2014-09-16",0.572],["2014-09-17",0.548],["2014-09-18",0.563],["2014-09-19",0.554],["2014-09-22",0.535],["2014-09-24",0.526],["2014-09-25",0.521],["2014-09-26",0.517],["2014-09-29",0.522],["2014-09-30",0.522],["2014-10-01",0.527],["2014-10-02",0.522],["2014-10-03",0.519],["2014-10-06",0.519],["2014-10-07",0.514],["2014-10-08",0.504],["2014-10-09",0.49],["2014-10-10",0.502],["2014-10-14",0.496],["2014-10-15",0.49],["2014-10-16",0.491],["2014-10-17",0.472],["2014-10-20",0.492],["2014-10-21",0.483],["2014-10-22",0.489],["2014-10-23",0.484],["2014-10-24",0.473],["2014-10-27",0.474],["2014-10-28",0.465],["2014-10-29",0.471],["2014-10-30",0.475],["2014-10-31",0.466],["2014-11-04",0.449],["2014-11-05",0.475],["2014-11-06",0.476],["2014-11-07",0.482],["2014-11-10",0.467],["2014-11-11",0.492],["2014-11-12",0.531],["2014-11-13",0.507],["2014-11-14",0.486],["2014-11-17",0.481],["2014-11-18",0.512],["2014-11-19",0.484],["2014-11-20",0.48],["2014-11-21",0.471],["2014-11-25",0.461],["2014-11-26",0.447],["2014-11-27",0.436],["2014-11-28",0.431],["2014-12-01",0.436],["2014-12-02",0.445],["2014-12-03",0.426],["2014-12-04",0.427],["2014-12-05",0.417],["2014-12-08",0.433],["2014-12-09",0.414],["2014-12-10",0.405],["2014-12-11",0.405],["2014-12-12",0.395],["2014-12-15",0.376],["2014-12-16",0.356],["2014-12-17",0.357],["2014-12-18",0.348],["2014-12-19",0.353],["2014-12-22",0.338],["2014-12-24",0.334],["2014-12-25",0.314],["2014-12-26",0.329],["2014-12-29",0.324],["2014-12-30",0.325],["2015-01-05",0.326],["2015-01-06",0.289],["2015-01-07",0.299],["2015-01-08",0.284],["2015-01-09",0.279],["2015-01-13",0.265],["2015-01-14",0.256],["2015-01-15",0.25],["2015-01-16",0.241],["2015-01-19",0.206],["2015-01-20",0.221],["2015-01-21",0.251],["2015-01-22",0.321],["2015-01-23",0.244],["2015-01-26",0.229],["2015-01-27",0.269],["2015-01-28",0.293],["2015-01-29",0.293],["2015-01-30",0.288],["2015-02-02",0.293],["2015-02-03",0.363],["2015-02-04",0.382],["2015-02-05",0.362],["2015-02-06",0.343],["2015-02-09",0.362],["2015-02-10",0.397],["2015-02-12",0.398],["2015-02-13",0.423],["2015-02-16",0.454],["2015-02-17",0.399],["2015-02-18",0.417],["2015-02-19",0.398],["2015-02-20",0.393],["2015-02-23",0.389],["2015-02-24",0.381],["2015-02-25",0.347],["2015-02-26",0.348],["2015-02-27",0.349],["2015-03-02",0.354],["2015-03-03",0.395],["2015-03-04",0.4],["2015-03-05",0.395],["2015-03-06",0.376],["2015-03-09",0.422],["2015-03-10",0.462],["2015-03-11",0.413],["2015-03-12",0.374],["2015-03-13",0.408],["2015-03-16",0.414],["2015-03-17",0.41],["2015-03-18",0.361],["2015-03-19",0.322],["2015-03-20",0.322],["2015-03-23",0.307],["2015-03-24",0.307],["2015-03-25",0.328],["2015-03-26",0.328],["2015-03-27",0.373],["2015-03-30",0.368],["2015-03-31",0.398],["2015-04-01",0.378],["2015-04-02",0.339],["2015-04-03",0.354],["2015-04-06",0.34],["2015-04-07",0.36],["2015-04-08",0.36],["2015-04-09",0.361],["2015-04-10",0.341],["2015-04-13",0.342],["2015-04-14",0.327],["2015-04-15",0.328],["2015-04-16",0.332],["2015-04-17",0.307],["2015-04-20",0.313],["2015-04-21",0.313],["2015-04-22",0.309],["2015-04-23",0.319],["2015-04-24",0.294],["2015-04-27",0.31],["2015-04-28",0.306],["2015-04-30",0.336],["2015-05-01",0.37],["2015-05-07",0.44],["2015-05-08",0.421],["2015-05-11",0.402],["2015-05-12",0.461],["2015-05-13",0.466],["2015-05-14",0.457],["2015-05-15",0.402],["2015-05-18",0.387],["2015-05-19",0.393],["2015-05-20",0.403],["2015-05-21",0.418],["2015-05-22",0.423],["2015-05-25",0.433],["2015-05-26",0.431],["2015-05-27",0.4],["2015-05-28",0.411],["2015-05-29",0.406],["2015-06-01",0.412],["2015-06-02",0.429],["2015-06-03",0.455],["2015-06-04",0.484],["2015-06-05",0.475],["2015-06-08",0.486],["2015-06-09",0.443],["2015-06-10",0.491],["2015-06-11",0.524],["2015-06-12",0.497],["2015-06-15",0.498],["2015-06-16",0.493],["2015-06-17",0.473],["2015-06-18",0.434],["2015-06-19",0.415],["2015-06-22",0.425],["2015-06-23",0.465],["2015-06-24",0.455],["2015-06-25",0.47],["2015-06-26",0.47],["2015-06-29",0.437],["2015-06-30",0.451],["2015-07-01",0.471],["2015-07-02",0.511],["2015-07-03",0.482],["2015-07-06",0.462],["2015-07-07",0.453],["2015-07-08",0.415],["2015-07-09",0.448],["2015-07-10",0.434],["2015-07-13",0.445],["2015-07-14",0.46],["2015-07-15",0.454],["2015-07-16",0.445],["2015-07-17",0.426],["2015-07-21",0.423],["2015-07-22",0.416],["2015-07-23",0.417],["2015-07-24",0.412],["2015-07-27",0.414],["2015-07-28",0.408],["2015-07-29",0.409],["2015-07-30",0.419],["2015-07-31",0.414],["2015-08-03",0.42],["2015-08-04",0.395],["2015-08-05",0.406],["2015-08-06",0.43],["2015-08-07",0.425],["2015-08-10",0.411],["2015-08-11",0.407],["2015-08-12",0.367],["2015-08-13",0.388],["2015-08-14",0.388],["2015-08-17",0.403],["2015-08-18",0.384],["2015-08-19",0.384],["2015-08-20",0.369],["2015-08-21",0.364],["2015-08-24",0.36],["2015-08-25",0.385],["2015-08-26",0.385],["2015-08-27",0.4],["2015-08-28",0.396],["2015-08-31",0.392],["2015-09-01",0.381],["2015-09-02",0.386],["2015-09-03",0.391],["2015-09-04",0.362],["2015-09-07",0.363],["2015-09-08",0.355],["2015-09-09",0.359],["2015-09-10",0.349],["2015-09-11",0.344],["2015-09-14",0.355],["2015-09-15",0.37],["2015-09-16",0.365],["2015-09-17",0.36],["2015-09-18",0.331],["2015-09-24",0.328],["2015-09-25",0.323],["2015-09-28",0.348],["2015-09-29",0.334],["2015-09-30",0.348],["2015-10-01",0.329],["2015-10-02",0.319],["2015-10-05",0.316],["2015-10-06",0.325],["2015-10-07",0.33],["2015-10-08",0.331],["2015-10-09",0.326],["2015-10-13",0.322],["2015-10-14",0.313],["2015-10-15",0.323],["2015-10-16",0.323],["2015-10-19",0.329],["2015-10-20",0.319],["2015-10-21",0.324],["2015-10-22",0.314],["2015-10-23",0.309],["2015-10-26",0.32],["2015-10-27",0.309],["2015-10-28",0.3],["2015-10-29",0.3],["2015-10-30",0.306],["2015-11-02",0.316],["2015-11-04",0.322],["2015-11-05",0.321],["2015-11-06",0.327],["2015-11-09",0.343],["2015-11-10",0.323],["2015-11-11",0.328],["2015-11-12",0.319],["2015-11-13",0.314],["2015-11-16",0.314],["2015-11-17",0.309],["2015-11-18",0.309],["2015-11-19",0.309],["2015-11-20",0.325],["2015-11-24",0.33],["2015-11-25",0.314],["2015-11-26",0.31],["2015-11-27",0.316],["2015-11-30",0.317],["2015-12-01",0.315],["2015-12-02",0.315],["2015-12-03",0.311],["2015-12-04",0.323],["2015-12-07",0.323],["2015-12-08",0.309],["2015-12-09",0.303],["2015-12-10",0.303],["2015-12-11",0.308],["2015-12-14",0.295],["2015-12-15",0.29],["2015-12-16",0.295],["2015-12-17",0.295],["2015-12-18",0.265],["2015-12-21",0.271],["2015-12-22",0.271],["2015-12-24",0.276],["2015-12-25",0.277],["2015-12-28",0.267],["2015-12-29",0.267],["2015-12-30",0.267],["2016-01-04",0.264],["2016-01-05",0.259],["2016-01-06",0.253],["2016-01-07",0.245],["2016-01-08",0.23],["2016-01-12",0.221],["2016-01-13",0.21],["2016-01-14",0.231],["2016-01-15",0.221],["2016-01-18",0.206],["2016-01-19",0.216],["2016-01-20",0.216],["2016-01-21",0.227],["2016-01-22",0.237],["2016-01-25",0.228],["2016-01-26",0.224],["2016-01-27",0.218],["2016-01-28",0.229],["2016-01-29",0.104],["2016-02-01",0.068],["2016-02-02",0.085],["2016-02-03",0.067],["2016-02-04",0.064],["2016-02-05",0.036],["2016-02-08",0.046],["2016-02-09",-0.02],["2016-02-10",0.015],["2016-02-12",0.086],["2016-02-15",0.098],["2016-02-16",0.052],["2016-02-17",0.058],["2016-02-18",0.027],["2016-02-19",0.016],["2016-02-22",0.006],["2016-02-23",0.006],["2016-02-24",-0.046],["2016-02-25",-0.056],["2016-02-26",-0.055],["2016-02-29",-0.055],["2016-03-01",-0.049],["2016-03-02",-0.044],["2016-03-03",-0.023],["2016-03-04",-0.042],["2016-03-07",-0.052],["2016-03-08",-0.103],["2016-03-09",-0.022],["2016-03-10",-0.025],["2016-03-11",-0.016],["2016-03-14",-0.049],["2016-03-15",-0.025],["2016-03-16",-0.054],["2016-03-17",-0.054],["2016-03-18",-0.101],["2016-03-22",-0.1],["2016-03-23",-0.111],["2016-03-24",-0.094],["2016-03-25",-0.1],["2016-03-28",-0.094],["2016-03-29",-0.089],["2016-03-30",-0.094],["2016-03-31",-0.049],["2016-04-01",-0.065],["2016-04-04",-0.083],["2016-04-05",-0.068],["2016-04-06",-0.063],["2016-04-07",-0.058],["2016-04-08",-0.083],["2016-04-11",-0.088],["2016-04-12",-0.097],["2016-04-13",-0.088],["2016-04-14",-0.093],["2016-04-15",-0.113],["2016-04-18",-0.117],["2016-04-19",-0.129],["2016-04-20",-0.134],["2016-04-21",-0.123],["2016-04-22",-0.123],["2016-04-25",-0.071],["2016-04-26",-0.102],["2016-04-27",-0.067],["2016-04-28",-0.082],["2016-05-02",-0.112],["2016-05-06",-0.117],["2016-05-09",-0.107],["2016-05-10",-0.096],["2016-05-11",-0.1],["2016-05-12",-0.11],["2016-05-13",-0.11],["2016-05-16",-0.11],["2016-05-17",-0.109],["2016-05-18",-0.097],["2016-05-19",-0.072],["2016-05-20",-0.102],["2016-05-23",-0.097],["2016-05-24",-0.102],["2016-05-25",-0.094],["2016-05-26",-0.108],["2016-05-27",-0.113],["2016-05-30",-0.112],["2016-05-31",-0.112],["2016-06-01",-0.111],["2016-06-02",-0.103],["2016-06-03",-0.108],["2016-06-06",-0.127],["2016-06-07",-0.127],["2016-06-08",-0.117],["2016-06-09",-0.133],["2016-06-10",-0.158],["2016-06-13",-0.167],["2016-06-14",-0.172],["2016-06-15",-0.197],["2016-06-16",-0.208],["2016-06-17",-0.157],["2016-06-20",-0.151],["2016-06-21",-0.146],["2016-06-22",-0.15],["2016-06-23",-0.146],["2016-06-24",-0.201],["2016-06-27",-0.202],["2016-06-28",-0.233],["2016-06-29",-0.242],["2016-06-30",-0.237],["2016-07-01",-0.262],["2016-07-04",-0.257],["2016-07-05",-0.257],["2016-07-06",-0.278],["2016-07-07",-0.283],["2016-07-08",-0.293],["2016-07-11",-0.282],["2016-07-12",-0.287],["2016-07-13",-0.287],["2016-07-14",-0.266],["2016-07-15",-0.234],["2016-07-19",-0.233],["2016-07-20",-0.242],["2016-07-21",-0.234],["2016-07-22",-0.229],["2016-07-25",-0.242],["2016-07-26",-0.257],["2016-07-27",-0.297],["2016-07-28",-0.279],["2016-07-29",-0.178],["2016-08-01",-0.136],["2016-08-02",-0.06],["2016-08-03",-0.085],["2016-08-04",-0.075],["2016-08-05",-0.096],["2016-08-08",-0.049],["2016-08-09",-0.081],["2016-08-10",-0.106],["2016-08-12",-0.106],["2016-08-15",-0.084],["2016-08-16",-0.094],["2016-08-17",-0.079],["2016-08-18",-0.079],["2016-08-19",-0.084],["2016-08-22",-0.069],["2016-08-23",-0.089],["2016-08-24",-0.078],["2016-08-25",-0.084],["2016-08-26",-0.068],["2016-08-29",-0.061],["2016-08-30",-0.068],["2016-08-31",-0.058],["2016-09-01",-0.047],["2016-09-02",-0.027],["2016-09-05",-0.027],["2016-09-06",-0.027],["2016-09-07",-0.061],["2016-09-08",-0.041],["2016-09-09",-0.02],["2016-09-12",-0.02],["2016-09-13",-0.021],["2016-09-14",-0.021],["2016-09-15",-0.045],["2016-09-16",-0.04],["2016-09-20",-0.06],["2016-09-21",-0.03],["2016-09-23",-0.054],["2016-09-26",-0.063],["2016-09-27",-0.079],["2016-09-28",-0.094],["2016-09-29",-0.089],["2016-09-30",-0.084],["2016-10-03",-0.073],["2016-10-04",-0.073],["2016-10-05",-0.063],["2016-10-06",-0.063],["2016-10-07",-0.068],["2016-10-11",-0.051],["2016-10-12",-0.062],["2016-10-13",-0.062],["2016-10-14",-0.056],["2016-10-17",-0.055],["2016-10-18",-0.05],["2016-10-19",-0.055],["2016-10-20",-0.064],["2016-10-21",-0.056],["2016-10-24",-0.055],["2016-10-25",-0.064],["2016-10-26",-0.064],["2016-10-27",-0.054],["2016-10-28",-0.045],["2016-10-31",-0.049],["2016-11-01",-0.048],["2016-11-02",-0.058],["2016-11-04",-0.059],["2016-11-07",-0.048],["2016-11-08",-0.063],["2016-11-09",-0.073],["2016-11-10",-0.043],["2016-11-11",-0.027],["2016-11-14",-0.013],["2016-11-15",0.007],["2016-11-16",0.023],["2016-11-17",0.013],["2016-11-18",0.044],["2016-11-21",0.033],["2016-11-22",0.032],["2016-11-24",0.037],["2016-11-25",0.039],["2016-11-28",0.016],["2016-11-29",0.016],["2016-11-30",0.021],["2016-12-01",0.029],["2016-12-02",0.034],["2016-12-05",0.024],["2016-12-06",0.044],["2016-12-07",0.029],["2016-12-08",0.039],["2016-12-09",0.05],["2016-12-12",0.07],["2016-12-13",0.08],["2016-12-14",0.055],["2016-12-15",0.075],["2016-12-16",0.076],["2016-12-19",0.076],["2016-12-20",0.066],["2016-12-21",0.056],["2016-12-22",0.051],["2016-12-26",0.056],["2016-12-27",0.061],["2016-12-28",0.057],["2016-12-29",0.042],["2016-12-30",0.043],["2017-01-04",0.064],["2017-01-05",0.058],["2017-01-06",0.053],["2017-01-10",0.058],["2017-01-11",0.059],["2017-01-12",0.043],["2017-01-13",0.049],["2017-01-16",0.054],["2017-01-17",0.049],["2017-01-18",0.054],["2017-01-19",0.074],["2017-01-20",0.065],["2017-01-23",0.055],["2017-01-24",0.045],["2017-01-25",0.071],["2017-01-26",0.09],["2017-01-27",0.08],["2017-01-30",0.086],["2017-01-31",0.087],["2017-02-01",0.096],["2017-02-02",0.11],["2017-02-03",0.102],["2017-02-06",0.106],["2017-02-07",0.102],["2017-02-08",0.097],["2017-02-09",0.086],["2017-02-10",0.086],["2017-02-13",0.092],["2017-02-14",0.098],["2017-02-15",0.092],["2017-02-16",0.097],["2017-02-17",0.093],["2017-02-20",0.099],["2017-02-21",0.099],["2017-02-22",0.089],["2017-02-23",0.081],["2017-02-24",0.067],["2017-02-27",0.054],["2017-02-28",0.059],["2017-03-01",0.069],["2017-03-02",0.078],["2017-03-03",0.068],["2017-03-06",0.069],["2017-03-07",0.064],["2017-03-08",0.069],["2017-03-09",0.084],["2017-03-10",0.085],["2017-03-13",0.085],["2017-03-14",0.085],["2017-03-15",0.09],["2017-03-16",0.07],["2017-03-17",0.071],["2017-03-21",0.061],["2017-03-22",0.056],["2017-03-23",0.051],["2017-03-24",0.061],["2017-03-27",0.057],["2017-03-28",0.057],["2017-03-29",0.052],["2017-03-30",0.062],["2017-03-31",0.067],["2017-04-03",0.072],["2017-04-04",0.062],["2017-04-05",0.062],["2017-04-06",0.058],["2017-04-07",0.048],["2017-04-10",0.048],["2017-04-11",0.038],["2017-04-12",0.018],["2017-04-13",0.023],["2017-04-14",0.013],["2017-04-17",0.003],["2017-04-18",0.013],["2017-04-19",0.004],["2017-04-20",0.014],["2017-04-21",0.014],["2017-04-24",0.024],["2017-04-25",0.019],["2017-04-26",0.021],["2017-04-27",0.021],["2017-04-28",0.016],["2017-05-01",0.016],["2017-05-02",0.022],["2017-05-08",0.032],["2017-05-09",0.038],["2017-05-10",0.042],["2017-05-11",0.053],["2017-05-12",0.046],["2017-05-15",0.041],["2017-05-16",0.047],["2017-05-17",0.047],["2017-05-18",0.048],["2017-05-19",0.043],["2017-05-22",0.054],["2017-05-23",0.049],["2017-05-24",0.054],["2017-05-25",0.054],["2017-05-26",0.044],["2017-05-29",0.045],["2017-05-30",0.045],["2017-05-31",0.05],["2017-06-01",0.049],["2017-06-02",0.047],["2017-06-05",0.044],["2017-06-06",0.039],["2017-06-07",0.04],["2017-06-08",0.065],["2017-06-09",0.05],["2017-06-12",0.055],["2017-06-13",0.06],["2017-06-14",0.06],["2017-06-15",0.05],["2017-06-16",0.05],["2017-06-19",0.051],["2017-06-20",0.051],["2017-06-21",0.055],["2017-06-22",0.051],["2017-06-23",0.051],["2017-06-26",0.051],["2017-06-27",0.046],["2017-06-28",0.056],["2017-06-29",0.057],["2017-06-30",0.086],["2017-07-03",0.082],["2017-07-04",0.078],["2017-07-05",0.082],["2017-07-06",0.098],["2017-07-07",0.088],["2017-07-10",0.093],["2017-07-11",0.093],["2017-07-12",0.088],["2017-07-13",0.078],["2017-07-14",0.078],["2017-07-18",0.068],["2017-07-19",0.074],["2017-07-20",0.074],["2017-07-21",0.068],["2017-07-24",0.069],["2017-07-25",0.069],["2017-07-26",0.08],["2017-07-27",0.07],["2017-07-28",0.074],["2017-07-31",0.078],["2017-08-01",0.075],["2017-08-02",0.075],["2017-08-03",0.07],["2017-08-04",0.065],["2017-08-07",0.07],["2017-08-08",0.07],["2017-08-09",0.06],["2017-08-10",0.06],["2017-08-14",0.056],["2017-08-15",0.052],["2017-08-16",0.042],["2017-08-17",0.047],["2017-08-18",0.043],["2017-08-21",0.038],["2017-08-22",0.043],["2017-08-23",0.038],["2017-08-24",0.028],["2017-08-25",0.018],["2017-08-28",0.013],["2017-08-29",0.009],["2017-08-30",0.009],["2017-08-31",0.008],["2017-09-01",0.005],["2017-09-04",0.001],["2017-09-05",0.009],["2017-09-06",0.004],["2017-09-07",0.009],["2017-09-08",-0.012],["2017-09-11",-0.006],["2017-09-12",0.015],["2017-09-13",0.02],["2017-09-14",0.035],["2017-09-15",0.015],["2017-09-19",0.026],["2017-09-20",0.026],["2017-09-21",0.026],["2017-09-22",0.021],["2017-09-25",0.021],["2017-09-26",0.026],["2017-09-27",0.047],["2017-09-28",0.069],["2017-09-29",0.062],["2017-10-02",0.073],["2017-10-03",0.073],["2017-10-04",0.053],["2017-10-05",0.043],["2017-10-06",0.053],["2017-10-10",0.059],["2017-10-11",0.063],["2017-10-12",0.063],["2017-10-13",0.063],["2017-10-16",0.064],["2017-10-17",0.069],["2017-10-18",0.069],["2017-10-19",0.064],["2017-10-20",0.074],["2017-10-23",0.069],["2017-10-24",0.069],["2017-10-25",0.07],["2017-10-26",0.07],["2017-10-27",0.07],["2017-10-30",0.07],["2017-10-31",0.071],["2017-11-01",0.06],["2017-11-02",0.055],["2017-11-06",0.026],["2017-11-07",0.032],["2017-11-08",0.027],["2017-11-09",0.032],["2017-11-10",0.042],["2017-11-13",0.052],["2017-11-14",0.053],["2017-11-15",0.048],["2017-11-16",0.048],["2017-11-17",0.038],["2017-11-20",0.039],["2017-11-21",0.033],["2017-11-22",0.029],["2017-11-24",0.035],["2017-11-27",0.041],["2017-11-28",0.046],["2017-11-29",0.035],["2017-11-30",0.04],["2017-12-01",0.04],["2017-12-04",0.045],["2017-12-05",0.053],["2017-12-06",0.049],["2017-12-07",0.049],["2017-12-08",0.044],["2017-12-11",0.044],["2017-12-12",0.04],["2017-12-13",0.045],["2017-12-14",0.045],["2017-12-15",0.04],["2017-12-18",0.036],["2017-12-19",0.036],["2017-12-20",0.051],["2017-12-21",0.056],["2017-12-22",0.046],["2017-12-25",0.036],["2017-12-26",0.041],["2017-12-27",0.052],["2017-12-28",0.052],["2017-12-29",0.047],["2018-01-04",0.052],["2018-01-05",0.057],["2018-01-09",0.067],["2018-01-10",0.083],["2018-01-11",0.068],["2018-01-12",0.073],["2018-01-15",0.074],["2018-01-16",0.079],["2018-01-17",0.084],["2018-01-18",0.079],["2018-01-19",0.079],["2018-01-22",0.079],["2018-01-23",0.074],["2018-01-24",0.079],["2018-01-25",0.084],["2018-01-26",0.074],["2018-01-29",0.085],["2018-01-30",0.095],["2018-01-31",0.085],["2018-02-01",0.095],["2018-02-02",0.085],["2018-02-05",0.086],["2018-02-06",0.075],["2018-02-07",0.075],["2018-02-08",0.081],["2018-02-09",0.071],["2018-02-13",0.071],["2018-02-14",0.066],["2018-02-15",0.066],["2018-02-16",0.062],["2018-02-19",0.061],["2018-02-20",0.066],["2018-02-21",0.058],["2018-02-22",0.058],["2018-02-23",0.053],["2018-02-26",0.054],["2018-02-27",0.049],["2018-02-28",0.054],["2018-03-01",0.048],["2018-03-02",0.063],["2018-03-05",0.038],["2018-03-06",0.049],["2018-03-07",0.044],["2018-03-08",0.049],["2018-03-09",0.044],["2018-03-12",0.044],["2018-03-13",0.045],["2018-03-14",0.045],["2018-03-15",0.04],["2018-03-16",0.031],["2018-03-19",0.036],["2018-03-20",0.036],["2018-03-22",0.031],["2018-03-23",0.016],["2018-03-26",0.022],["2018-03-27",0.032],["2018-03-28",0.032],["2018-03-29",0.037],["2018-03-30",0.043],["2018-04-02",0.042],["2018-04-03",0.022],["2018-04-04",0.027],["2018-04-05",0.037],["2018-04-06",0.038],["2018-04-09",0.033],["2018-04-10",0.033],["2018-04-11",0.028],["2018-04-12",0.033],["2018-04-13",0.033],["2018-04-16",0.039],["2018-04-17",0.039],["2018-04-18",0.034],["2018-04-19",0.039],["2018-04-20",0.059],["2018-04-23",0.06],["2018-04-24",0.055],["2018-04-25",0.06],["2018-04-26",0.06],["2018-04-27",0.055],["2018-05-01",0.04],["2018-05-02",0.045],["2018-05-07",0.046],["2018-05-08",0.05],["2018-05-09",0.051],["2018-05-10",0.052],["2018-05-11",0.047],["2018-05-14",0.052],["2018-05-15",0.058],["2018-05-16",0.058],["2018-05-17",0.062],["2018-05-18",0.062],["2018-05-21",0.059],["2018-05-22",0.053],["2018-05-23",0.048],["2018-05-24",0.048],["2018-05-25",0.043],["2018-05-28",0.043],["2018-05-29",0.038],["2018-05-30",0.033],["2018-05-31",0.039],["2018-06-01",0.05],["2018-06-04",0.056],["2018-06-05",0.056],["2018-06-06",0.056],["2018-06-07",0.055],["2018-06-08",0.051],["2018-06-11",0.051],["2018-06-12",0.057],["2018-06-13",0.057],["2018-06-14",0.046],["2018-06-15",0.041],["2018-06-18",0.041],["2018-06-19",0.037],["2018-06-20",0.042],["2018-06-21",0.043],["2018-06-22",0.039],["2018-06-25",0.04],["2018-06-26",0.045],["2018-06-27",0.046],["2018-06-28",0.04],["2018-06-29",0.04],["2018-07-02",0.035],["2018-07-03",0.037],["2018-07-04",0.032],["2018-07-05",0.032],["2018-07-06",0.027],["2018-07-09",0.028],["2018-07-10",0.038],["2018-07-11",0.038],["2018-07-12",0.038],["2018-07-13",0.038],["2018-07-17",0.039],["2018-07-18",0.044],["2018-07-19",0.039],["2018-07-20",0.034],["2018-07-23",0.086],["2018-07-24",0.085],["2018-07-25",0.07],["2018-07-26",0.091],["2018-07-27",0.101],["2018-07-30",0.106],["2018-07-31",0.05],["2018-08-01",0.129],["2018-08-02",0.121],["2018-08-03",0.11],["2018-08-06",0.105],["2018-08-07",0.11],["2018-08-08",0.11],["2018-08-09",0.115],["2018-08-10",0.105],["2018-08-13",0.103],["2018-08-14",0.106],["2018-08-15",0.097],["2018-08-16",0.104],["2018-08-17",0.099],["2018-08-20",0.1],["2018-08-21",0.094],["2018-08-22",0.1],["2018-08-23",0.1],["2018-08-24",0.106],["2018-08-27",0.101],["2018-08-28",0.101],["2018-08-29",0.107],["2018-08-30",0.115],["2018-08-31",0.11],["2018-09-03",0.127],["2018-09-04",0.125],["2018-09-05",0.121],["2018-09-06",0.116],["2018-09-07",0.116],["2018-09-10",0.121],["2018-09-11",0.116],["2018-09-12",0.116],["2018-09-13",0.116],["2018-09-14",0.117],["2018-09-18",0.123],["2018-09-19",0.128],["2018-09-20",0.128],["2018-09-21",0.14],["2018-09-25",0.141],["2018-09-26",0.135],["2018-09-27",0.13],["2018-09-28",0.134],["2018-10-01",0.139],["2018-10-02",0.137],["2018-10-03",0.137],["2018-10-04",0.157],["2018-10-05",0.148],["2018-10-09",0.158],["2018-10-10",0.152],["2018-10-11",0.144],["2018-10-12",0.149],["2018-10-15",0.144],["2018-10-16",0.149],["2018-10-17",0.147],["2018-10-18",0.153],["2018-10-19",0.15],["2018-10-22",0.154],["2018-10-23",0.149],["2018-10-24",0.135],["2018-10-25",0.115],["2018-10-26",0.115],["2018-10-29",0.11],["2018-10-30",0.121],["2018-10-31",0.127],["2018-11-01",0.127],["2018-11-02",0.132],["2018-11-05",0.132],["2018-11-06",0.132],["2018-11-07",0.128],["2018-11-08",0.129],["2018-11-09",0.129],["2018-11-12",0.124],["2018-11-13",0.119],["2018-11-14",0.114],["2018-11-15",0.114],["2018-11-16",0.11],["2018-11-19",0.1],["2018-11-20",0.11],["2018-11-21",0.102],["2018-11-22",0.102],["2018-11-26",0.097],["2018-11-27",0.098],["2018-11-28",0.108],["2018-11-29",0.091],["2018-11-30",0.097],["2018-12-03",0.093],["2018-12-04",0.077],["2018-12-05",0.078],["2018-12-06",0.063],["2018-12-07",0.068],["2018-12-10",0.048],["2018-12-11",0.053],["2018-12-12",0.064],["2018-12-13",0.064],["2018-12-14",0.043],["2018-12-17",0.043],["2018-12-18",0.04],["2018-12-19",0.046],["2018-12-20",0.041],["2018-12-21",0.053],["2018-12-25",0.029],["2018-12-26",0.036],["2018-12-27",0.037],["2018-12-28",0.013],["2019-01-04",-0.023],["2019-01-07",0.0],["2019-01-08",0.014],["2019-01-09",0.029],["2019-01-10",0.024],["2019-01-11",0.014],["2019-01-15",0.014],["2019-01-16",0.006],["2019-01-17",0.007],["2019-01-18",0.01],["2019-01-21",0.004],["2019-01-22",-0.001],["2019-01-23",0.004],["2019-01-24",0.009],["2019-01-25",-0.001],["2019-01-28",0.001],["2019-01-29",0.006],["2019-01-30",0.007],["2019-01-31",0.006],["2019-02-01",-0.019],["2019-02-04",-0.009],["2019-02-05",-0.009],["2019-02-06",-0.014],["2019-02-07",-0.008],["2019-02-08",-0.024],["2019-02-12",-0.006],["2019-02-13",-0.001],["2019-02-14",-0.006],["2019-02-15",-0.016],["2019-02-18",-0.016],["2019-02-19",-0.026],["2019-02-20",-0.031],["2019-02-21",-0.037],["2019-02-22",-0.037],["2019-02-25",-0.03],["2019-02-26",-0.02],["2019-02-27",-0.018],["2019-02-28",-0.019],["2019-03-01",-0.004],["2019-03-04",0.007],["2019-03-05",0.011],["2019-03-06",0.001],["2019-03-07",-0.004],["2019-03-08",-0.028],["2019-03-11",-0.03],["2019-03-12",-0.025],["2019-03-13",-0.04],["2019-03-14",-0.033],["2019-03-15",-0.028],["2019-03-18",-0.028],["2019-03-19",-0.037],["2019-03-20",-0.027],["2019-03-22",-0.061],["2019-03-25",-0.076],["2019-03-26",-0.056],["2019-03-27",-0.056],["2019-03-28",-0.086],["2019-03-29",-0.082],["2019-04-01",-0.07],["2019-04-02",-0.053],["2019-04-03",-0.053],["2019-04-04",-0.041],["2019-04-05",-0.032],["2019-04-08",-0.047],["2019-04-09",-0.046],["2019-04-10",-0.057],["2019-04-11",-0.062],["2019-04-12",-0.051],["2019-04-15",-0.031],["2019-04-16",-0.021],["2019-04-17",-0.009],["2019-04-18",-0.026],["2019-04-19",-0.026],["2019-04-22",-0.027],["2019-04-23",-0.03],["2019-04-24",-0.037],["2019-04-25",-0.031],["2019-04-26",-0.045],["2019-05-07",-0.049],["2019-05-08",-0.049],["2019-05-09",-0.044],["2019-05-10",-0.044],["2019-05-13",-0.043],["2019-05-14",-0.048],["2019-05-15",-0.048],["2019-05-16",-0.058],["2019-05-17",-0.053],["2019-05-20",-0.042],["2019-05-21",-0.042],["2019-05-22",-0.048],["2019-05-23",-0.058],["2019-05-24",-0.068],["2019-05-27",-0.062],["2019-05-28",-0.066],["2019-05-29",-0.089],["2019-05-30",-0.077],["2019-05-31",-0.092],["2019-06-03",-0.088],["2019-06-04",-0.097],["2019-06-05",-0.123],["2019-06-06",-0.116],["2019-06-07",-0.112],["2019-06-10",-0.117],["2019-06-11",-0.107],["2019-06-12",-0.107],["2019-06-13",-0.108],["2019-06-14",-0.122],["2019-06-17",-0.122],["2019-06-18",-0.122],["2019-06-19",-0.133],["2019-06-20",-0.163],["2019-06-21",-0.162],["2019-06-24",-0.146],["2019-06-25",-0.147],["2019-06-26",-0.14],["2019-06-27",-0.134],["2019-06-28",-0.156],["2019-07-01",-0.14],["2019-07-02",-0.135],["2019-07-03",-0.16],["2019-07-04",-0.16],["2019-07-05",-0.17],["2019-07-08",-0.154],["2019-07-09",-0.144],["2019-07-10",-0.128],["2019-07-11",-0.143],["2019-07-12",-0.118],["2019-07-16",-0.123],["2019-07-17",-0.128],["2019-07-18",-0.138],["2019-07-19",-0.138],["2019-07-22",-0.138],["2019-07-23",-0.148],["2019-07-24",-0.148],["2019-07-25",-0.153],["2019-07-26",-0.153],["2019-07-29",-0.148],["2019-07-30",-0.153],["2019-07-31",-0.157],["2019-08-01",-0.131],["2019-08-02",-0.167],["2019-08-05",-0.197],["2019-08-06",-0.181],["2019-08-07",-0.198],["2019-08-08",-0.191],["2019-08-09",-0.22],["2019-08-13",-0.237],["2019-08-14",-0.221],["2019-08-15",-0.238],["2019-08-16",-0.236],["2019-08-19",-0.231],["2019-08-20",-0.236],["2019-08-21",-0.241],["2019-08-22",-0.241],["2019-08-23",-0.235],["2019-08-26",-0.276],["2019-08-27",-0.265],["2019-08-28",-0.271],["2019-08-29",-0.286],["2019-08-30",-0.275],["2019-09-02",-0.266],["2019-09-03",-0.274],["2019-09-04",-0.286],["2019-09-05",-0.269],["2019-09-06",-0.243],["2019-09-09",-0.253],["2019-09-10",-0.221],["2019-09-11",-0.201],["2019-09-12",-0.207],["2019-09-13",-0.15],["2019-09-17",-0.145],["2019-09-18",-0.178],["2019-09-19",-0.22],["2019-09-20",-0.209],["2019-09-24",-0.231],["2019-09-25",-0.246],["2019-09-26",-0.236],["2019-09-27",-0.224],["2019-09-30",-0.206],["2019-10-01",-0.139],["2019-10-02",-0.169],["2019-10-03",-0.194],["2019-10-04",-0.215],["2019-10-07",-0.23],["2019-10-08",-0.203],["2019-10-09",-0.208],["2019-10-10",-0.214],["2019-10-11",-0.183],["2019-10-15",-0.171],["2019-10-16",-0.162],["2019-10-17",-0.157],["2019-10-18",-0.151],["2019-10-21",-0.136],["2019-10-23",-0.138],["2019-10-24",-0.145],["2019-10-25",-0.145],["2019-10-28",-0.129],["2019-10-29",-0.108],["2019-10-30",-0.12],["2019-10-31",-0.139],["2019-11-01",-0.179],["2019-11-05",-0.133],["2019-11-06",-0.083],["2019-11-07",-0.083],["2019-11-08",-0.058],["2019-11-11",-0.062],["2019-11-12",-0.032],["2019-11-13",-0.043],["2019-11-14",-0.067],["2019-11-15",-0.066],["2019-11-18",-0.082],["2019-11-19",-0.087],["2019-11-20",-0.106],["2019-11-21",-0.107],["2019-11-22",-0.077],["2019-11-25",-0.081],["2019-11-26",-0.092],["2019-11-27",-0.106],["2019-11-28",-0.086],["2019-11-29",-0.075],["2019-12-02",-0.039],["2019-12-03",-0.014],["2019-12-04",-0.029],["2019-12-05",-0.035],["2019-12-06",-0.009],["2019-12-09",0.001],["2019-12-10",-0.016],["2019-12-11",0.004],["2019-12-12",-0.015],["2019-12-13",-0.014],["2019-12-16",-0.019],["2019-12-17",-0.004],["2019-12-18",-0.009],["2019-12-19",0.0],["2019-12-20",0.014],["2019-12-23",0.008],["2019-12-24",0.008],["2019-12-25",-0.011],["2019-12-26",-0.012],["2019-12-27",-0.007],["2019-12-30",-0.015],["2020-01-06",-0.025],["2020-01-07",-0.008],["2020-01-08",-0.013],["2020-01-09",-0.003],["2020-01-10",-0.003],["2020-01-14",0.012],["2020-01-15",0.008],["2020-01-16",0.008],["2020-01-17",-0.002],["2020-01-20",0.008],["2020-01-21",-0.007],["2020-01-22",-0.002],["2020-01-23",-0.023],["2020-01-24",-0.022],["2020-01-27",-0.047],["2020-01-28",-0.037],["2020-01-29",-0.037],["2020-01-30",-0.056],["2020-01-31",-0.061],["2020-02-03",-0.06],["2020-02-04",-0.049],["2020-02-05",-0.033],["2020-02-06",-0.014],["2020-02-07",-0.035],["2020-02-10",-0.055],["2020-02-12",-0.04],["2020-02-13",-0.029],["2020-02-14",-0.03],["2020-02-17",-0.034],["2020-02-18",-0.049],["2020-02-19",-0.043],["2020-02-20",-0.039],["2020-02-21",-0.06],["2020-02-25",-0.098],["2020-02-26",-0.088],["2020-02-27",-0.102],["2020-02-28",-0.153],["2020-03-02",-0.133],["2020-03-03",-0.106],["2020-03-04",-0.136],["2020-03-05",-0.104],["2020-03-06",-0.128],["2020-03-09",-0.141],["2020-03-10",-0.033],["2020-03-11",-0.057],["2020-03-12",-0.046],["2020-03-13",0.007],["2020-03-16",0.024],["2020-03-17",0.02],["2020-03-18",0.064],["2020-03-19",0.104],["2020-03-23",0.078],["2020-03-24",0.049],["2020-03-25",0.048],["2020-03-26",0.019],["2020-03-27",0.024],["2020-03-30",0.021],["2020-03-31",0.031],["2020-04-01",0.018],["2020-04-02",-0.002],["2020-04-03",-0.011],["2020-04-06",0.003],["2020-04-07",0.004],["2020-04-08",0.013],["2020-04-09",0.012],["2020-04-10",-0.001],["2020-04-13",0.004],["2020-04-14",0.013],["2020-04-15",0.019],["2020-04-16",0.003],["2020-04-17",0.013],["2020-04-20",0.014],["2020-04-21",0.018],["2020-04-22",-0.006],["2020-04-23",-0.006],["2020-04-24",-0.02],["2020-04-27",-0.034],["2020-04-28",-0.045],["2020-04-30",-0.036],["2020-05-01",-0.024],["2020-05-07",0.002],["2020-05-08",0.002],["2020-05-11",0.013],["2020-05-12",-0.003],["2020-05-13",0.003],["2020-05-14",-0.003],["2020-05-15",0.001],["2020-05-18",-0.007],["2020-05-19",0.008],["2020-05-20",0.009],["2020-05-21",0.004],["2020-05-22",-0.001],["2020-05-25",0.01],["2020-05-26",0.01],["2020-05-27",0.007],["2020-05-28",0.005],["2020-05-29",0.009],["2020-06-01",0.014],["2020-06-02",0.013],["2020-06-03",0.018],["2020-06-04",0.034],["2020-06-05",0.049],["2020-06-08",0.05],["2020-06-09",0.025],["2020-06-10",0.031],["2020-06-11",0.017],["2020-06-12",0.021],["2020-06-15",0.011],["2020-06-16",0.028],["2020-06-17",0.027],["2020-06-18",0.022],["2020-06-19",0.022],["2020-06-22",0.02],["2020-06-23",0.02],["2020-06-24",0.025],["2020-06-25",0.025],["2020-06-26",0.02],["2020-06-29",0.025],["2020-06-30",0.042],["2020-07-01",0.062],["2020-07-02",0.042],["2020-07-03",0.022],["2020-07-06",0.043],["2020-07-07",0.036],["2020-07-08",0.018],["2020-07-09",0.018],["2020-07-10",0.018],["2020-07-13",0.029],["2020-07-14",0.024],["2020-07-15",0.024],["2020-07-16",0.014],["2020-07-17",0.014],["2020-07-20",0.025],["2020-07-21",0.016],["2020-07-22",0.016],["2020-07-27",0.021],["2020-07-28",0.027],["2020-07-29",0.023],["2020-07-30",0.023],["2020-07-31",0.018],["2020-08-03",0.029],["2020-08-04",0.019],["2020-08-05",0.014],["2020-08-06",0.024],["2020-08-07",0.014],["2020-08-11",0.034],["2020-08-12",0.048],["2020-08-13",0.04],["2020-08-14",0.054],["2020-08-17",0.05],["2020-08-18",0.044],["2020-08-19",0.034],["2020-08-20",0.034],["2020-08-21",0.039],["2020-08-24",0.03],["2020-08-25",0.038],["2020-08-26",0.05],["2020-08-27",0.05],["2020-08-28",0.065],["2020-08-31",0.056],["2020-09-01",0.051],["2020-09-02",0.05],["2020-09-03",0.04],["2020-09-04",0.045],["2020-09-07",0.051],["2020-09-08",0.045],["2020-09-09",0.034],["2020-09-10",0.033],["2020-09-11",0.029],["2020-09-14",0.027],["2020-09-15",0.027],["2020-09-16",0.028],["2020-09-17",0.022],["2020-09-18",0.023],["2020-09-23",0.02],["2020-09-24",0.019],["2020-09-25",0.02],["2020-09-28",0.036],["2020-09-29",0.031],["2020-09-30",0.027],["2020-10-01",0.022],["2020-10-02",0.017],["2020-10-05",0.023],["2020-10-06",0.033],["2020-10-07",0.038],["2020-10-08",0.037],["2020-10-09",0.032],["2020-10-12",0.029],["2020-10-13",0.028],["2020-10-14",0.03],["2020-10-15",0.023],["2020-10-16",0.024],["2020-10-19",0.025],["2020-10-20",0.024],["2020-10-21",0.034],["2020-10-22",0.034],["2020-10-23",0.04],["2020-10-26",0.035],["2020-10-27",0.03],["2020-10-28",0.025],["2020-10-29",0.031],["2020-10-30",0.041],["2020-11-02",0.046],["2020-11-04",0.042],["2020-11-05",0.023],["2020-11-06",0.022],["2020-11-09",0.022],["2020-11-10",0.038],["2020-11-11",0.043],["2020-11-12",0.033],["2020-11-13",0.027],["2020-11-16",0.027],["2020-11-17",0.027],["2020-11-18",0.023],["2020-11-19",0.017],["2020-11-20",0.018],["2020-11-24",0.028],["2020-11-25",0.023],["2020-11-26",0.029],["2020-11-27",0.035],["2020-11-30",0.034],["2020-12-01",0.025],["2020-12-02",0.029],["2020-12-03",0.028],["2020-12-04",0.029],["2020-12-07",0.029],["2020-12-08",0.023],["2020-12-09",0.026],["2020-12-10",0.022],["2020-12-11",0.022],["2020-12-14",0.023],["2020-12-15",0.012],["2020-12-16",0.017],["2020-12-17",0.016],["2020-12-18",0.017],["2020-12-21",0.022],["2020-12-22",0.016],["2020-12-23",0.017],["2020-12-24",0.028],["2020-12-25",0.027],["2020-12-28",0.028],["2020-12-29",0.035],["2020-12-30",0.035],["2021-01-04",0.033],["2021-01-05",0.021],["2021-01-06",0.027],["2021-01-07",0.037],["2021-01-08",0.038],["2021-01-12",0.033],["2021-01-13",0.028],["2021-01-14",0.033],["2021-01-15",0.033],["2021-01-18",0.049],["2021-01-19",0.044],["2021-01-20",0.04],["2021-01-21",0.034],["2021-01-22",0.04],["2021-01-25",0.04],["2021-01-26",0.035],["2021-01-27",0.041],["2021-01-28",0.041],["2021-01-29",0.056],["2021-02-01",0.061],["2021-02-02",0.057],["2021-02-03",0.062],["2021-02-04",0.061],["2021-02-05",0.061],["2021-02-08",0.071],["2021-02-09",0.072],["2021-02-10",0.082],["2021-02-12",0.067],["2021-02-15",0.083],["2021-02-16",0.083],["2021-02-17",0.104],["2021-02-18",0.099],["2021-02-19",0.108],["2021-02-22",0.124],["2021-02-24",0.125],["2021-02-25",0.149],["2021-02-26",0.168],["2021-03-01",0.16],["2021-03-02",0.135],["2021-03-03",0.123],["2021-03-04",0.143],["2021-03-05",0.095],["2021-03-08",0.12],["2021-03-09",0.137],["2021-03-10",0.131],["2021-03-11",0.11],["2021-03-12",0.121],["2021-03-15",0.116],["2021-03-16",0.107],["2021-03-17",0.102],["2021-03-18",0.111],["2021-03-19",0.123],["2021-03-22",0.088],["2021-03-23",0.088],["2021-03-24",0.078],["2021-03-25",0.092],["2021-03-26",0.088],["2021-03-29",0.079],["2021-03-30",0.099],["2021-03-31",0.104],["2021-04-01",0.122],["2021-04-02",0.117],["2021-04-05",0.117],["2021-04-06",0.107],["2021-04-07",0.098],["2021-04-08",0.099],["2021-04-09",0.102],["2021-04-12",0.108],["2021-04-13",0.103],["2021-04-14",0.089],["2021-04-15",0.089],["2021-04-16",0.089],["2021-04-19",0.084],["2021-04-20",0.084],["2021-04-21",0.075],["2021-04-22",0.07],["2021-04-23",0.07],["2021-04-26",0.075],["2021-04-27",0.086],["2021-04-28",0.095],["2021-04-30",0.095],["2021-05-06",0.091],["2021-05-07",0.086],["2021-05-10",0.087],["2021-05-11",0.077],["2021-05-12",0.082],["2021-05-13",0.098],["2021-05-14",0.087],["2021-05-17",0.082],["2021-05-18",0.082],["2021-05-19",0.077],["2021-05-20",0.088],["2021-05-21",0.086],["2021-05-24",0.083],["2021-05-25",0.078],["2021-05-26",0.077],["2021-05-27",0.079],["2021-05-28",0.089],["2021-05-31",0.084],["2021-06-01",0.085],["2021-06-02",0.084],["2021-06-03",0.09],["2021-06-04",0.092],["2021-06-07",0.084],["2021-06-08",0.08],["2021-06-09",0.075],["2021-06-10",0.056],["2021-06-11",0.04],["2021-06-14",0.045],["2021-06-15",0.056],["2021-06-16",0.056],["2021-06-17",0.07],["2021-06-18",0.066],["2021-06-21",0.053],["2021-06-22",0.063],["2021-06-23",0.063],["2021-06-24",0.064],["2021-06-25",0.059],["2021-06-28",0.07],["2021-06-29",0.07],["2021-06-30",0.07],["2021-07-01",0.052],["2021-07-02",0.042],["2021-07-05",0.032],["2021-07-06",0.043],["2021-07-07",0.033],["2021-07-08",0.028],["2021-07-09",0.029],["2021-07-12",0.028],["2021-07-13",0.023],["2021-07-14",0.019],["2021-07-15",0.014],["2021-07-16",0.019],["2021-07-19",0.018],["2021-07-20",0.014],["2021-07-21",0.015],["2021-07-26",0.015],["2021-07-27",0.02],["2021-07-28",0.016],["2021-07-29",0.022],["2021-07-30",0.022],["2021-08-02",0.022],["2021-08-03",0.012],["2021-08-04",0.007],["2021-08-05",0.012],["2021-08-06",0.017],["2021-08-10",0.028],["2021-08-11",0.044],["2021-08-12",0.028],["2021-08-13",0.029],["2021-08-16",0.018],["2021-08-17",0.012],["2021-08-18",0.018],["2021-08-19",0.018],["2021-08-20",0.013],["2021-08-23",0.025],["2021-08-24",0.025],["2021-08-25",0.026],["2021-08-26",0.024],["2021-08-27",0.029],["2021-08-30",0.025],["2021-08-31",0.03],["2021-09-01",0.035],["2021-09-02",0.04],["2021-09-03",0.046],["2021-09-06",0.051],["2021-09-07",0.046],["2021-09-08",0.053],["2021-09-09",0.047],["2021-09-10",0.051],["2021-09-13",0.051],["2021-09-14",0.051],["2021-09-15",0.041],["2021-09-16",0.052],["2021-09-17",0.057],["2021-09-21",0.047],["2021-09-22",0.044],["2021-09-24",0.063],["2021-09-27",0.063],["2021-09-28",0.084],["2021-09-29",0.08],["2021-09-30",0.081],["2021-10-01",0.064],["2021-10-04",0.059],["2021-10-05",0.062],["2021-10-06",0.083],["2021-10-07",0.073],["2021-10-08",0.083],["2021-10-11",0.093],["2021-10-12",0.093],["2021-10-13",0.088],["2021-10-14",0.084],["2021-10-15",0.079],["2021-10-18",0.094],["2021-10-19",0.09],["2021-10-20",0.095],["2021-10-21",0.09],["2021-10-22",0.095],["2021-10-25",0.1],["2021-10-26",0.104],["2021-10-27",0.101],["2021-10-28",0.091],["2021-10-29",0.101],["2021-11-01",0.097],["2021-11-02",0.087],["2021-11-04",0.081],["2021-11-05",0.067],["2021-11-08",0.062],["2021-11-09",0.068],["2021-11-10",0.062],["2021-11-11",0.072],["2021-11-12",0.078],["2021-11-15",0.072],["2021-11-16",0.078],["2021-11-17",0.079],["2021-11-18",0.089],["2021-11-19",0.083],["2021-11-22",0.079],["2021-11-24",0.091],["2021-11-25",0.09],["2021-11-26",0.079],["2021-11-29",0.081],["2021-11-30",0.067],["2021-12-01",0.072],["2021-12-02",0.066],["2021-12-03",0.063],["2021-12-06",0.048],["2021-12-07",0.063],["2021-12-08",0.058],["2021-12-09",0.058],["2021-12-10",0.063],["2021-12-13",0.058],["2021-12-14",0.06],["2021-12-15",0.059],["2021-12-16",0.054],["2021-12-17",0.06],["2021-12-20",0.05],["2021-12-21",0.067],["2021-12-22",0.072],["2021-12-23",0.078],["2021-12-24",0.079],["2021-12-27",0.078],["2021-12-28",0.078],["2021-12-29",0.073],["2021-12-30",0.089],["2022-01-04",0.104],["2022-01-05",0.098],["2022-01-06",0.118],["2022-01-07",0.133],["2022-01-11",0.153],["2022-01-12",0.129],["2022-01-13",0.129],["2022-01-14",0.15],["2022-01-17",0.145],["2022-01-18",0.15],["2022-01-19",0.139],["2022-01-20",0.145],["2022-01-21",0.135],["2022-01-24",0.141],["2022-01-25",0.141],["2022-01-26",0.141],["2022-01-27",0.161],["2022-01-28",0.172],["2022-01-31",0.177],["2022-02-01",0.187],["2022-02-02",0.182],["2022-02-03",0.182],["2022-02-04",0.203],["2022-02-07",0.202],["2022-02-08",0.213],["2022-02-09",0.212],["2022-02-10",0.233],["2022-02-14",0.223],["2022-02-15",0.219],["2022-02-16",0.223],["2022-02-17",0.227],["2022-02-18",0.223],["2022-02-21",0.213],["2022-02-22",0.197],["2022-02-24",0.193],["2022-02-25",0.214],["2022-02-28",0.191],["2022-03-01",0.186],["2022-03-02",0.144],["2022-03-03",0.178],["2022-03-04",0.164],["2022-03-07",0.153],["2022-03-08",0.165],["2022-03-09",0.174],["2022-03-10",0.198],["2022-03-11",0.193],["2022-03-14",0.204],["2022-03-15",0.219],["2022-03-16",0.213],["2022-03-17",0.213],["2022-03-18",0.218],["2022-03-22",0.229],["2022-03-23",0.234],["2022-03-24",0.243],["2022-03-25",0.248],["2022-03-28",0.263],["2022-03-29",0.255],["2022-03-30",0.224],["2022-03-31",0.218],["2022-04-01",0.226],["2022-04-04",0.223],["2022-04-05",0.212],["2022-04-06",0.238],["2022-04-07",0.232],["2022-04-08",0.227],["2022-04-11",0.236],["2022-04-12",0.241],["2022-04-13",0.236],["2022-04-14",0.237],["2022-04-15",0.242],["2022-04-18",0.242],["2022-04-19",0.244],["2022-04-20",0.253],["2022-04-21",0.249],["2022-04-22",0.25],["2022-04-25",0.25],["2022-04-26",0.251],["2022-04-27",0.25],["2022-04-28",0.22],["2022-05-02",0.231],["2022-05-06",0.247],["2022-05-09",0.253],["2022-05-10",0.253],["2022-05-11",0.253],["2022-05-12",0.251],["2022-05-13",0.247],["2022-05-16",0.247],["2022-05-17",0.247],["2022-05-18",0.246],["2022-05-19",0.246],["2022-05-20",0.243],["2022-05-23",0.244],["2022-05-24",0.239],["2022-05-25",0.215],["2022-05-26",0.24],["2022-05-27",0.236],["2022-05-30",0.241],["2022-05-31",0.246],["2022-06-01",0.242],["2022-06-02",0.251],["2022-06-03",0.241],["2022-06-06",0.252],["2022-06-07",0.257],["2022-06-08",0.257],["2022-06-09",0.255],["2022-06-10",0.261],["2022-06-13",0.264],["2022-06-14",0.264],["2022-06-15",0.271],["2022-06-16",0.269],["2022-06-17",0.239],["2022-06-20",0.248],["2022-06-21",0.252],["2022-06-22",0.255],["2022-06-23",0.246],["2022-06-24",0.24],["2022-06-27",0.252],["2022-06-28",0.252],["2022-06-29",0.246],["2022-06-30",0.242],["2022-07-01",0.229],["2022-07-04",0.235],["2022-07-05",0.253],["2022-07-06",0.248],["2022-07-07",0.249],["2022-07-08",0.248],["2022-07-11",0.244],["2022-07-12",0.244],["2022-07-13",0.235],["2022-07-14",0.235],["2022-07-15",0.235],["2022-07-19",0.238],["2022-07-20",0.244],["2022-07-21",0.239],["2022-07-22",0.222],["2022-07-25",0.208],["2022-07-26",0.215],["2022-07-27",0.211],["2022-07-28",0.209],["2022-07-29",0.185],["2022-08-01",0.19],["2022-08-02",0.18],["2022-08-03",0.195],["2022-08-04",0.181],["2022-08-05",0.172],["2022-08-08",0.182],["2022-08-09",0.172],["2022-08-10",0.202],["2022-08-12",0.197],["2022-08-15",0.197],["2022-08-16",0.178],["2022-08-17",0.192],["2022-08-18",0.208],["2022-08-19",0.208],["2022-08-22",0.235],["2022-08-23",0.231],["2022-08-24",0.236],["2022-08-25",0.241],["2022-08-26",0.23],["2022-08-29",0.254],["2022-08-30",0.234],["2022-08-31",0.235],["2022-09-01",0.25],["2022-09-02",0.25],["2022-09-05",0.245],["2022-09-06",0.253],["2022-09-07",0.263],["2022-09-08",0.263],["2022-09-09",0.265],["2022-09-12",0.265],["2022-09-13",0.26],["2022-09-14",0.27],["2022-09-15",0.272],["2022-09-16",0.273],["2022-09-20",0.274],["2022-09-21",0.287],["2022-09-22",0.27],["2022-09-26",0.287],["2022-09-27",0.294],["2022-09-28",0.284],["2022-09-29",0.283],["2022-09-30",0.277],["2022-10-03",0.267],["2022-10-04",0.249],["2022-10-05",0.249],["2022-10-06",0.249],["2022-10-07",0.25],["2022-10-11",0.256],["2022-10-12",0.257],["2022-10-13",0.252],["2022-10-14",0.253],["2022-10-17",0.259],["2022-10-18",0.259],["2022-10-19",0.259],["2022-10-20",0.261],["2022-10-21",0.261],["2022-10-24",0.263],["2022-10-25",0.263],["2022-10-26",0.264],["2022-10-27",0.265],["2022-10-28",0.254],["2022-10-31",0.253],["2022-11-01",0.264],["2022-11-02",0.258],["2022-11-04",0.263],["2022-11-07",0.265],["2022-11-08",0.267],["2022-11-09",0.267],["2022-11-10",0.263],["2022-11-11",0.252],["2022-11-14",0.259],["2022-11-15",0.259],["2022-11-16",0.26],["2022-11-17",0.261],["2022-11-18",0.267],["2022-11-21",0.263],["2022-11-22",0.263],["2022-11-24",0.268],["2022-11-25",0.275],["2022-11-28",0.278],["2022-11-29",0.278],["2022-11-30",0.276],["2022-12-01",0.276],["2022-12-02",0.279],["2022-12-05",0.281],["2022-12-06",0.282],["2022-12-07",0.281],["2022-12-08",0.278],["2022-12-09",0.277],["2022-12-12",0.28],["2022-12-13",0.278],["2022-12-14",0.277],["2022-12-15",0.281],["2022-12-16",0.28],["2022-12-19",0.282],["2022-12-20",0.432],["2022-12-21",0.517],["2022-12-22",0.431],["2022-12-23",0.424],["2022-12-26",0.482],["2022-12-27",0.501],["2022-12-28",0.493],["2022-12-29",0.489],["2022-12-30",0.454],["2023-01-04",0.491],["2023-01-05",0.508],["2023-01-06",0.508],["2023-01-10",0.509],["2023-01-11",0.509],["2023-01-12",0.509],["2023-01-13",0.508],["2023-01-16",0.51],["2023-01-17",0.512],["2023-01-18",0.43],["2023-01-19",0.422],["2023-01-20",0.418],["2023-01-23",0.396],["2023-01-24",0.427],["2023-01-25",0.457],["2023-01-26",0.483],["2023-01-27",0.497],["2023-01-30",0.497],["2023-01-31",0.511],["2023-02-01",0.5],["2023-02-02",0.515],["2023-02-03",0.503],["2023-02-06",0.511],["2023-02-07",0.511],["2023-02-08",0.511],["2023-02-09",0.511],["2023-02-10",0.514],["2023-02-13",0.524],["2023-02-14",0.524],["2023-02-15",0.525],["2023-02-16",0.526],["2023-02-17",0.528],["2023-02-20",0.53],["2023-02-21",0.531],["2023-02-22",0.531],["2023-02-24",0.53],["2023-02-27",0.532],["2023-02-28",0.524],["2023-03-01",0.525],["2023-03-02",0.527],["2023-03-03",0.527],["2023-03-06",0.53],["2023-03-07",0.528],["2023-03-08",0.529],["2023-03-09",0.53],["2023-03-10",0.428],["2023-03-13",0.342],["2023-03-14",0.314],["2023-03-15",0.36],["2023-03-16",0.325],["2023-03-17",0.317],["2023-03-20",0.281],["2023-03-22",0.378],["2023-03-23",0.339],["2023-03-24",0.321],["2023-03-27",0.33],["2023-03-28",0.337],["2023-03-29",0.335],["2023-03-30",0.362],["2023-03-31",0.389],["2023-04-03",0.422],["2023-04-04",0.478],["2023-04-05",0.473],["2023-04-06",0.472],["2023-04-07",0.462],["2023-04-10",0.468],["2023-04-11",0.459],["2023-04-12",0.469],["2023-04-13",0.465],["2023-04-14",0.465],["2023-04-17",0.489],["2023-04-18",0.48],["2023-04-19",0.48],["2023-04-20",0.48],["2023-04-21",0.47],["2023-04-24",0.476],["2023-04-25",0.486],["2023-04-26",0.466],["2023-04-27",0.466],["2023-04-28",0.403],["2023-05-01",0.413],["2023-05-02",0.428],["2023-05-08",0.424],["2023-05-09",0.435],["2023-05-10",0.425],["2023-05-11",0.399],["2023-05-12",0.396],["2023-05-15",0.421],["2023-05-16",0.406],["2023-05-17",0.375],["2023-05-18",0.395],["2023-05-19",0.415],["2023-05-22",0.397],["2023-05-23",0.41],["2023-05-24",0.421],["2023-05-25",0.441],["2023-05-26",0.432],["2023-05-29",0.453],["2023-05-30",0.448],["2023-05-31",0.448],["2023-06-01",0.434],["2023-06-02",0.43],["2023-06-05",0.45],["2023-06-06",0.44],["2023-06-07",0.434],["2023-06-08",0.455],["2023-06-09",0.451],["2023-06-12",0.446],["2023-06-13",0.438],["2023-06-14",0.447],["2023-06-15",0.447],["2023-06-16",0.422],["2023-06-19",0.413],["2023-06-20",0.406],["2023-06-21",0.393],["2023-06-22",0.395],["2023-06-23",0.39],["2023-06-26",0.378],["2023-06-27",0.398],["2023-06-28",0.414],["2023-06-29",0.409],["2023-06-30",0.426],["2023-07-03",0.432],["2023-07-04",0.4],["2023-07-05",0.384],["2023-07-06",0.409],["2023-07-07",0.439],["2023-07-10",0.468],["2023-07-11",0.454],["2023-07-12",0.48],["2023-07-13",0.47],["2023-07-14",0.48],["2023-07-18",0.485],["2023-07-19",0.466],["2023-07-20",0.465],["2023-07-21",0.481],["2023-07-24",0.461],["2023-07-25",0.466],["2023-07-26",0.451],["2023-07-27",0.443],["2023-07-28",0.551],["2023-07-31",0.605],["2023-08-01",0.596],["2023-08-02",0.63],["2023-08-03",0.654],["2023-08-04",0.643],["2023-08-07",0.625],["2023-08-08",0.61],["2023-08-09",0.572],["2023-08-10",0.591],["2023-08-14",0.621],["2023-08-15",0.632],["2023-08-16",0.631],["2023-08-17",0.657],["2023-08-18",0.632],["2023-08-21",0.657],["2023-08-22",0.673],["2023-08-23",0.682],["2023-08-24",0.654],["2023-08-25",0.663],["2023-08-28",0.669],["2023-08-29",0.65],["2023-08-30",0.661],["2023-08-31",0.657],["2023-09-01",0.636],["2023-09-04",0.652],["2023-09-05",0.666],["2023-09-06",0.662],["2023-09-07",0.667],["2023-09-08",0.658],["2023-09-11",0.715],["2023-09-12",0.716],["2023-09-13",0.715],["2023-09-14",0.715],["2023-09-15",0.715],["2023-09-19",0.727],["2023-09-20",0.731],["2023-09-21",0.758],["2023-09-22",0.754],["2023-09-25",0.738],["2023-09-26",0.752],["2023-09-27",0.747],["2023-09-28",0.765],["2023-09-29",0.774],["2023-10-02",0.779],["2023-10-03",0.764],["2023-10-04",0.808],["2023-10-05",0.803],["2023-10-06",0.802],["2023-10-10",0.776],["2023-10-11",0.776],["2023-10-12",0.756],["2023-10-13",0.765],["2023-10-16",0.757],["2023-10-17",0.787],["2023-10-18",0.811],["2023-10-19",0.845],["2023-10-20",0.841],["2023-10-23",0.865],["2023-10-24",0.846],["2023-10-25",0.856],["2023-10-26",0.884],["2023-10-27",0.875],["2023-10-30",0.895],["2023-10-31",0.952],["2023-11-01",0.959],["2023-11-02",0.92],["2023-11-06",0.876],["2023-11-07",0.882],["2023-11-08",0.852],["2023-11-09",0.843],["2023-11-10",0.859],["2023-11-13",0.879],["2023-11-14",0.86],["2023-11-15",0.807],["2023-11-16",0.798],["2023-11-17",0.765],["2023-11-20",0.756],["2023-11-21",0.712],["2023-11-22",0.742],["2023-11-24",0.786],["2023-11-27",0.787],["2023-11-28",0.768],["2023-11-29",0.695],["2023-11-30",0.691],["2023-12-01",0.72],["2023-12-04",0.712],["2023-12-05",0.687],["2023-12-06",0.667],["2023-12-07",0.771],["2023-12-08",0.791],["2023-12-11",0.798],["2023-12-12",0.758],["2023-12-13",0.709],["2023-12-14",0.693],["2023-12-15",0.728],["2023-12-18",0.689],["2023-12-19",0.663],["2023-12-20",0.581],["2023-12-21",0.61],["2023-12-22",0.651],["2023-12-25",0.637],["2023-12-26",0.657],["2023-12-27",0.624],["2023-12-28",0.616],["2023-12-29",0.647],["2024-01-04",0.649],["2024-01-05",0.634],["2024-01-09",0.614],["2024-01-10",0.621],["2024-01-11",0.605],["2024-01-12",0.591],["2024-01-15",0.563],["2024-01-16",0.596],["2024-01-17",0.612],["2024-01-18",0.656],["2024-01-19",0.671],["2024-01-22",0.657],["2024-01-23",0.643],["2024-01-24",0.721],["2024-01-25",0.75],["2024-01-26",0.721],["2024-01-29",0.727],["2024-01-30",0.714],["2024-01-31",0.737],["2024-02-01",0.699],["2024-02-02",0.667],["2024-02-05",0.725],["2024-02-06",0.725],["2024-02-07",0.714],["2024-02-08",0.706],["2024-02-09",0.731],["2024-02-13",0.736],["2024-02-14",0.764],["2024-02-15",0.736],["2024-02-16",0.737],["2024-02-19",0.738],["2024-02-20",0.742],["2024-02-21",0.732],["2024-02-22",0.727],["2024-02-26",0.699],["2024-02-27",0.704],["2024-02-28",0.709],["2024-02-29",0.724],["2024-03-01",0.728],["2024-03-04",0.725],["2024-03-05",0.714],["2024-03-06",0.725],["2024-03-07",0.741],["2024-03-08",0.746],["2024-03-11",0.777],["2024-03-12",0.783],["2024-03-13",0.773],["2024-03-14",0.792],["2024-03-15",0.802],["2024-03-18",0.774],["2024-03-19",0.744],["2024-03-21",0.762],["2024-03-22",0.762],["2024-03-25",0.752],["2024-03-26",0.757],["2024-03-27",0.738],["2024-03-28",0.73],["2024-03-29",0.75],["2024-04-01",0.765],["2024-04-02",0.77],["2024-04-03",0.77],["2024-04-04",0.78],["2024-04-05",0.771],["2024-04-08",0.792],["2024-04-09",0.786],["2024-04-10",0.801],["2024-04-11",0.854],["2024-04-12",0.864],["2024-04-15",0.864],["2024-04-16",0.87],["2024-04-17",0.889],["2024-04-18",0.871],["2024-04-19",0.837],["2024-04-22",0.885],["2024-04-23",0.886],["2024-04-24",0.891],["2024-04-25",0.896],["2024-04-26",0.925],["2024-04-30",0.879],["2024-05-01",0.898],["2024-05-02",0.908],["2024-05-07",0.881],["2024-05-08",0.887],["2024-05-09",0.916],["2024-05-10",0.917],["2024-05-13",0.946],["2024-05-14",0.969],["2024-05-15",0.962],["2024-05-16",0.934],["2024-05-17",0.957],["2024-05-20",0.987],["2024-05-21",0.992],["2024-05-22",1.007],["2024-05-23",1.011],["2024-05-24",1.016],["2024-05-27",1.031],["2024-05-28",1.047],["2024-05-29",1.084],["2024-05-30",1.066],["2024-05-31",1.08],["2024-06-03",1.071],["2024-06-04",1.043],["2024-06-05",1.014],["2024-06-06",0.972],["2024-06-07",0.986],["2024-06-10",1.045],["2024-06-11",1.035],["2024-06-12",1.0],["2024-06-13",0.982],["2024-06-14",0.95],["2024-06-17",0.947],["2024-06-18",0.963],["2024-06-19",0.955],["2024-06-20",0.973],["2024-06-21",0.999],["2024-06-24",1.01],["2024-06-25",1.02],["2024-06-26",1.044],["2024-06-27",1.092],["2024-06-28",1.062],["2024-07-01",1.083],["2024-07-02",1.104],["2024-07-03",1.1],["2024-07-04",1.086],["2024-07-05",1.072],["2024-07-08",1.092],["2024-07-09",1.079],["2024-07-10",1.093],["2024-07-11",1.089],["2024-07-12",1.055],["2024-07-16",1.032],["2024-07-17",1.042],["2024-07-18",1.047],["2024-07-19",1.053],["2024-07-22",1.063],["2024-07-23",1.073],["2024-07-24",1.084],["2024-07-25",1.078],["2024-07-26",1.068],["2024-07-29",1.041],["2024-07-30",1.012],["2024-07-31",1.07],["2024-08-01",1.046],["2024-08-02",0.974],["2024-08-05",0.781],["2024-08-06",0.908],["2024-08-07",0.899],["2024-08-08",0.855],["2024-08-09",0.881],["2024-08-13",0.869],["2024-08-14",0.833],["2024-08-15",0.861],["2024-08-16",0.898],["2024-08-19",0.914],["2024-08-20",0.916],["2024-08-21",0.896],["2024-08-22",0.9],["2024-08-23",0.919],["2024-08-26",0.91],["2024-08-27",0.906],["2024-08-28",0.921],["2024-08-29",0.917],["2024-08-30",0.922],["2024-09-02",0.936],["2024-09-03",0.952],["2024-09-04",0.917],["2024-09-05",0.904],["2024-09-06",0.88],["2024-09-09",0.925],["2024-09-10",0.926],["2024-09-11",0.886],["2024-09-12",0.896],["2024-09-13",0.878],["2024-09-17",0.863],["2024-09-18",0.86],["2024-09-19",0.889],["2024-09-20",0.898],["2024-09-24",0.848],["2024-09-25",0.852],["2024-09-26",0.872],["2024-09-27",0.849],["2024-09-30",0.894],["2024-10-01",0.894],["2024-10-02",0.859],["2024-10-03",0.867],["2024-10-04",0.886],["2024-10-07",0.926],["2024-10-08",0.926],["2024-10-09",0.936],["2024-10-10",0.96],["2024-10-11",0.95],["2024-10-15",0.976],["2024-10-16",0.957],["2024-10-17",0.967],["2024-10-18",0.972],["2024-10-21",0.963],["2024-10-22",0.983],["2024-10-23",0.983],["2024-10-24",0.964],["2024-10-25",0.955],["2024-10-28",0.981],["2024-10-29",0.981],["2024-10-30",0.961],["2024-10-31",0.947],["2024-11-01",0.952],["2024-11-05",0.944],["2024-11-06",0.993],["2024-11-07",1.016],["2024-11-08",1.011],["2024-11-11",1.009],["2024-11-12",1.019],["2024-11-13",1.053],["2024-11-14",1.069],["2024-11-15",1.082],["2024-11-18",1.083],["2024-11-19",1.078],["2024-11-20",1.077],["2024-11-21",1.106],["2024-11-22",1.092],["2024-11-25",1.084],["2024-11-26",1.074],["2024-11-27",1.083],["2024-11-28",1.065],["2024-11-29",1.064],["2024-12-02",1.091],["2024-12-03",1.091],["2024-12-04",1.068],["2024-12-05",1.082],["2024-12-06",1.068],["2024-12-09",1.054],["2024-12-10",1.078],["2024-12-11",1.083],["2024-12-12",1.065],["2024-12-13",1.055],["2024-12-16",1.084],["2024-12-17",1.094],["2024-12-18",1.079],["2024-12-19",1.097],["2024-12-20",1.07],["2024-12-23",1.081],["2024-12-24",1.086],["2024-12-25",1.086],["2024-12-26",1.103],["2024-12-27",1.119],["2024-12-30",1.111],["2025-01-06",1.145],["2025-01-07",1.148],["2025-01-08",1.182],["2025-01-09",1.178],["2025-01-10",1.202],["2025-01-14",1.246],["2025-01-15",1.255],["2025-01-16",1.207],["2025-01-17",1.207],["2025-01-20",1.199],["2025-01-21",1.194],["2025-01-22",1.205],["2025-01-23",1.215],["2025-01-24",1.238],["2025-01-27",1.225],["2025-01-28",1.201],["2025-01-29",1.201],["2025-01-30",1.221],["2025-01-31",1.25],["2025-02-03",1.254],["2025-02-04",1.282],["2025-02-05",1.289],["2025-02-06",1.27],["2025-02-07",1.307],["2025-02-10",1.318],["2025-02-12",1.346],["2025-02-13",1.357],["2025-02-14",1.357],["2025-02-17",1.39],["2025-02-18",1.432],["2025-02-19",1.432],["2025-02-20",1.441],["2025-02-21",1.427],["2025-02-25",1.387],["2025-02-26",1.373],["2025-02-27",1.398],["2025-02-28",1.378],["2025-03-03",1.412],["2025-03-04",1.428],["2025-03-05",1.448],["2025-03-06",1.517],["2025-03-07",1.523],["2025-03-10",1.575],["2025-03-11",1.511],["2025-03-12",1.527],["2025-03-13",1.549],["2025-03-14",1.522],["2025-03-17",1.513],["2025-03-18",1.507],["2025-03-19",1.52],["2025-03-21",1.527],["2025-03-24",1.549],["2025-03-25",1.578],["2025-03-26",1.583],["2025-03-27",1.588],["2025-03-28",1.551],["2025-03-31",1.497],["2025-04-01",1.511],["2025-04-02",1.481],["2025-04-03",1.366],["2025-04-04",1.176],["2025-04-07",1.129],["2025-04-08",1.268],["2025-04-09",1.284],["2025-04-10",1.379],["2025-04-11",1.357],["2025-04-14",1.35],["2025-04-15",1.377],["2025-04-16",1.305],["2025-04-17",1.32],["2025-04-18",1.302],["2025-04-21",1.302],["2025-04-22",1.323],["2025-04-23",1.34],["2025-04-24",1.328],["2025-04-25",1.347],["2025-04-28",1.329],["2025-04-30",1.33],["2025-05-01",1.291],["2025-05-02",1.283],["2025-05-07",1.318],["2025-05-08",1.343],["2025-05-09",1.37],["2025-05-12",1.405],["2025-05-13",1.46],["2025-05-14",1.466],["2025-05-15",1.489],["2025-05-16",1.466],["2025-05-19",1.494],["2025-05-20",1.53],["2025-05-21",1.53],["2025-05-22",1.573],["2025-05-23",1.559],["2025-05-26",1.522],["2025-05-27",1.479],["2025-05-28",1.531],["2025-05-29",1.532],["2025-05-30",1.518],["2025-06-02",1.523],["2025-06-03",1.499],["2025-06-04",1.518],["2025-06-05",1.481],["2025-06-06",1.477],["2025-06-09",1.491],["2025-06-10",1.498],["2025-06-11",1.48],["2025-06-12",1.48],["2025-06-13",1.429],["2025-06-16",1.477],["2025-06-17",1.498],["2025-06-18",1.479],["2025-06-19",1.439],["2025-06-20",1.424],["2025-06-23",1.437],["2025-06-24",1.445],["2025-06-25",1.426],["2025-06-26",1.445],["2025-06-27",1.459],["2025-06-30",1.462],["2025-07-01",1.419],["2025-07-02",1.434],["2025-07-03",1.448],["2025-07-04",1.444],["2025-07-07",1.463],["2025-07-08",1.492],["2025-07-09",1.507],["2025-07-10",1.498],["2025-07-11",1.507],["2025-07-14",1.574],["2025-07-15",1.588],["2025-07-16",1.575],["2025-07-17",1.561],["2025-07-18",1.528],["2025-07-22",1.51],["2025-07-23",1.596],["2025-07-24",1.605],["2025-07-25",1.605],["2025-07-28",1.571],["2025-07-29",1.564],["2025-07-30",1.565],["2025-07-31",1.559],["2025-08-01",1.56],["2025-08-04",1.52],["2025-08-05",1.487],["2025-08-06",1.509],["2025-08-07",1.5],["2025-08-08",1.502],["2025-08-12",1.516],["2025-08-13",1.53],["2025-08-14",1.563],["2025-08-15",1.574],["2025-08-18",1.584],["2025-08-19",1.603],["2025-08-20",1.617],["2025-08-21",1.617],["2025-08-22",1.626],["2025-08-25",1.628],["2025-08-26",1.631],["2025-08-27",1.637],["2025-08-28",1.628],["2025-08-29",1.613],["2025-09-01",1.633],["2025-09-02",1.615],["2025-09-03",1.643],["2025-09-04",1.617],["2025-09-05",1.59],["2025-09-08",1.586],["2025-09-09",1.58],["2025-09-10",1.585],["2025-09-11",1.594],["2025-09-12",1.613],["2025-09-16",1.623],["2025-09-17",1.611],["2025-09-18",1.615],["2025-09-19",1.655],["2025-09-22",1.669],["2025-09-24",1.655],["2025-09-25",1.659],["2025-09-26",1.669],["2025-09-29",1.657],["2025-09-30",1.662],["2025-10-01",1.663],["2025-10-02",1.675],["2025-10-03",1.667],["2025-10-06",1.677],["2025-10-07",1.682],["2025-10-08",1.701],["2025-10-09",1.697],["2025-10-10",1.697],["2025-10-14",1.67],["2025-10-15",1.662],["2025-10-16",1.663],["2025-10-17",1.638],["2025-10-20",1.676],["2025-10-21",1.667],["2025-10-22",1.663],["2025-10-23",1.667],["2025-10-24",1.667],["2025-10-27",1.683],["2025-10-28",1.654],["2025-10-29",1.664],["2025-10-30",1.66],["2025-10-31",1.67],["2025-11-04",1.684],["2025-11-05",1.676],["2025-11-06",1.694],["2025-11-07",1.688],["2025-11-10",1.712],["2025-11-11",1.704],["2025-11-12",1.7],["2025-11-13",1.705],["2025-11-14",1.714],["2025-11-17",1.745],["2025-11-18",1.759],["2025-11-19",1.779],["2025-11-20",1.824],["2025-11-21",1.792],["2025-11-25",1.811],["2025-11-26",1.825],["2025-11-27",1.807],["2025-11-28",1.812],["2025-12-01",1.881],["2025-12-02",1.864],["2025-12-03",1.897],["2025-12-04",1.939],["2025-12-05",1.951],["2025-12-08",1.966],["2025-12-09",1.962],["2025-12-10",1.958],["2025-12-11",1.933],["2025-12-12",1.956],["2025-12-15",1.961],["2025-12-16",1.957],["2025-12-17",1.98],["2025-12-18",1.972],["2025-12-19",2.021],["2025-12-22",2.073],["2025-12-23",2.039],["2025-12-24",2.044],["2025-12-25",2.042],["2025-12-26",2.039],["2025-12-29",2.052],["2025-12-30",2.066],["2026-01-05",2.111],["2026-01-06",2.123],["2026-01-07",2.124],["2026-01-08",2.083],["2026-01-09",2.096],["2026-01-13",2.163],["2026-01-14",2.182],["2026-01-15",2.164],["2026-01-16",2.182],["2026-01-19",2.266],["2026-01-20",2.33],["2026-01-21",2.28],["2026-01-22",2.239],["2026-01-23",2.253],["2026-01-26",2.236],["2026-01-27",2.281],["2026-01-28",2.237],["2026-01-29",2.252],["2026-01-30",2.247],["2026-02-02",2.235],["2026-02-03",2.258],["2026-02-04",2.249],["2026-02-05",2.231],["2026-02-06",2.236],["2026-02-09",2.289],["2026-02-10",2.241],["2026-02-12",2.238],["2026-02-13",2.218],["2026-02-16",2.22],["2026-02-17",2.143],["2026-02-18",2.152],["2026-02-19",2.157],["2026-02-20",2.125],["2026-02-24",2.119],["2026-02-25",2.154],["2026-02-26",2.168],["2026-02-27",2.132],["2026-03-02",2.087],["2026-03-03",2.148],["2026-03-04",2.134],["2026-03-05",2.175],["2026-03-06",2.18],["2026-03-09",2.205],["2026-03-10",2.199],["2026-03-11",2.178],["2026-03-12",2.201],["2026-03-13",2.255],["2026-03-16",2.288],["2026-03-17",2.279],["2026-03-18",2.231],["2026-03-19",2.273],["2026-03-23",2.322],["2026-03-24",2.282],["2026-03-25",2.267],["2026-03-26",2.286],["2026-03-27",2.38],["2026-03-30",2.368],["2026-03-31",2.366],["2026-04-01",2.315],["2026-04-02",2.395],["2026-04-03",2.386],["2026-04-06",2.429],["2026-04-07",2.411],["2026-04-08",2.374],["2026-04-09",2.397],["2026-04-10",2.439],["2026-04-13",2.467],["2026-04-14",2.423],["2026-04-15",2.414],["2026-04-16",2.409],["2026-04-17",2.428],["2026-04-20",2.405],["2026-04-21",2.392],["2026-04-22",2.406],["2026-04-23",2.429],["2026-04-24",2.443],["2026-04-27",2.477],["2026-04-28",2.468],["2026-04-30",2.52],["2026-05-01",2.507],["2026-05-07",2.485],["2026-05-08",2.485],["2026-05-11",2.527],["2026-05-12",2.546],["2026-05-13",2.587],["2026-05-14",2.628],["2026-05-15",2.691],["2026-05-18",2.729],["2026-05-19",2.783],["2026-05-20",2.77],["2026-05-21",2.748],["2026-05-22",2.749],["2026-05-25",2.686],["2026-05-26",2.713],["2026-05-27",2.687],["2026-05-28",2.692],["2026-05-29",2.657],["2026-06-01",2.682],["2026-06-02",2.577],["2026-06-03",2.645],["2026-06-04",2.671],["2026-06-05",2.669],["2026-06-08",2.715],["2026-06-09",2.669],["2026-06-10",2.681],["2026-06-11",2.682],["2026-06-12",2.643],["2026-06-15",2.589],["2026-06-16",2.655],["2026-06-17",2.613],["2026-06-18",2.628],["2026-06-19",2.656],["2026-06-22",2.677],["2026-06-23",2.683],["2026-06-24",2.674],["2026-06-25",2.637],["2026-06-26",2.611],["2026-06-29",2.644],["2026-06-30",2.69],["2026-07-01",2.711],["2026-07-02",2.778],["2026-07-03",2.768],["2026-07-06",2.823],["2026-07-07",2.834],["2026-07-08",2.856],["2026-07-09",2.866],["2026-07-10",2.761],["2026-07-13",2.786],["2026-07-14",2.713],["2026-07-15",2.697],["2026-07-16",2.719],["2026-07-17",2.715],["2026-07-21",2.731],["2026-07-22",2.745],["2026-07-23",2.776],["2026-07-24",2.815],["2026-07-27",2.778],["2026-07-28",2.783],["2026-07-29",2.757],["2026-07-30",2.801],["2026-07-31",2.801],["2026-08-03",2.824],["2026-08-04",2.848],["2026-08-05",2.813],["2026-08-06",2.773],["2026-08-07",2.804],["2026-08-10",2.815],["2026-08-12",2.856],["2026-08-13",2.873],["2026-08-14",2.878],["2026-08-17",2.919],["2026-08-18",2.934],["2026-08-19",2.894],["2026-08-20",2.854],["2026-08-21",2.882],["2026-08-24",2.887],["2026-08-25",2.897],["2026-08-26",2.892],["2026-08-27",2.897],["2026-08-28",2.93],["2026-08-31",2.943],["2026-09-01",2.987],["2026-09-02",3.006],["2026-09-03",2.966],["2026-09-04",2.91],["2026-09-07",2.935],["2026-09-08",2.896],["2026-09-09",2.891],["2026-09-10",2.92],["2026-09-11",2.987],["2026-09-14",2.988],["2026-09-15",3.028],["2026-09-16",2.998],["2026-09-17",2.993],["2026-09-18",2.981],["2026-09-24",3.073],["2026-09-25",3.071],["2026-09-28",3.082],["2026-09-29",3.082],["2026-09-30",3.057],["2026-10-01",3.092],["2026-10-02",3.097],["2026-10-05",3.085],["2026-10-06",3.103],["2026-10-07",3.111],["2026-10-08",3.089],["2026-10-09",3.027],["2026-10-13",3.019],["2026-10-14",3.015],["2026-10-15",2.948],["2026-10-16",2.958],["2026-10-19",2.935],["2026-10-20",2.927],["2026-10-21",2.923],["2026-10-22",2.914],["2026-10-23",2.837],["2026-10-26",2.824],["2026-10-27",2.829]]}]}